Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | HMC | STLA | XPEV | LI |
| Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 201.99 | 30.54 | 11.76 | 19.24 | 16.92 |
| High | 203.88 | 30.84 | 11.84 | 19.38 | 17.04 |
| Low | 201.79 | 30.53 | 11.70 | 18.96 | 16.77 |
| Latest | 203.56 | 30.82 | 11.80 | 19.19 | 17.01 |
| Change | +2.78 | +0.26 | -0.32 | -0.46 | -0.20 |
| % Change | +1.38% | +0.85% | -2.64% | -2.34% | -1.16% |
| Volume | 585,500 | 1,109,800 | 11,625,600 | 9,968,500 | 4,817,500 |
| 20-Day Average Volume | 289,730 | 1,062,230 | 12,718,620 | 13,042,410 | 4,852,220 |
| Previous Close | 200.78 | 30.56 | 12.12 | 19.65 | 17.21 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.70 | 29.68 | 10.78 | 21.11 | 18.13 |
| 20-Day Raw Stochastic | 82.08% | 99.17% | 86.00% | 7.15% | 6.50% |
| 20-Day Relative Strength | 54.57 | 53.90 | 59.97 | 42.09 | 29.44 |
| Weighted Alpha | +16.90 | +16.02 | -4.45 | +31.82 | -35.13 |
| Today's Opinion | 72% Buy | 32% Sell | 88% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 40% Sell | 88% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 64% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 12/04/25 | +3.91% since 12/04/25 | -0.34% since 12/04/25 | -1.59% since 12/04/25 | -3.30% since 12/04/25 |
| Low | 195.00 on 12/08/25 | 29.27 on 12/08/25 | 11.66 on 12/09/25 | 18.96 on 12/11/25 | 16.77 on 12/11/25 |
| High | 203.88 on 12/11/25 | 30.84 on 12/11/25 | 12.22 on 12/05/25 | 20.58 on 12/08/25 | 18.03 on 12/08/25 |
| 1-Month | |||||
| %Chg | -1.18% since 11/11/25 | +3.77% since 11/11/25 | +9.67% since 11/11/25 | -31.64% since 11/11/25 | -16.70% since 11/11/25 |
| Low | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | 18.55 on 12/03/25 | 16.77 on 12/11/25 |
| High | 208.32 on 11/12/25 | 30.84 on 12/11/25 | 12.22 on 12/05/25 | 28.20 on 11/12/25 | 20.49 on 11/12/25 |
| 3-Month | |||||
| %Chg | +3.00% since 09/11/25 | -9.25% since 09/11/25 | +23.30% since 09/11/25 | -6.75% since 09/11/25 | -30.14% since 09/11/25 |
| Low | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 9.16 on 09/26/25 | 18.55 on 12/03/25 | 16.77 on 12/11/25 |
| High | 211.24 on 10/28/25 | 34.44 on 09/17/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 | 27.10 on 09/26/25 |
| 6-Month | |||||
| %Chg | +11.47% since 06/11/25 | +5.77% since 06/11/25 | +14.45% since 06/11/25 | -6.07% since 06/11/25 | -42.14% since 06/11/25 |
| Low | 167.18 on 07/07/25 | 28.40 on 06/23/25 | 8.66 on 08/05/25 | 17.26 on 07/10/25 | 16.77 on 12/11/25 |
| High | 211.24 on 10/28/25 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 | 32.03 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,534,368 | 47,699,724 | 36,640,796 | 18,648,952 | 18,020,762 |
| Shares Outstanding, K | 1,347,417 | 1,560,855 | 3,023,168 | 949,056 | 1,047,110 |
| Annual Sales | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 5,684,500,000 | 19,790,930,000 |
| Annual Net Income | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | -805,430,000 | 1,100,430,000 |
| Last Quarter Sales | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 2,862,900,000 | 3,843,890,000 |
| Last Quarter Net Income | 6,321,370,000 | 781,010,000 | N/A | -53,500,000 | -87,790,000 |
| 60-Month Beta | 0.67 | 0.38 | 1.45 | 1.05 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.06 on 11/17/25 | -0.09 on 11/26/25 |
| Latest Earnings Date | 02/04/26 | 02/12/26 | 10/30/25 | 03/17/26 | 03/13/26 |
| Most Recent Dividend | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/30/25 | 09/29/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.65 | 9.74 | 0.00 | 0.00 | 29.98 |