Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

TCP Pipelines (TCP)

TCP Pipelines (TCP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,154,154
  • Shares Outstanding, K 71,306
  • Annual Sales, $ 399,000 K
  • Annual Income, $ 284,000 K
  • 60-Month Beta 0.92
  • Price/Sales 5.31
  • Price/Cash Flow 5.65
  • Price/Book 2.49
Trade TCP with:

Options Overview

Details
  • Implied Volatility 29.35%
  • Historical Volatility 22.30%
  • IV Percentile 9%
  • IV Rank 4.44%
  • IV High 242.52% on 03/16/20
  • IV Low 22.87% on 02/04/21
  • Put/Call Vol Ratio 0.04
  • Today's Volume 24
  • Volume Avg (30-Day) 32
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 255
  • Open Int (30-Day) 331

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 1.08
  • Number of Estimates 2
  • High Estimate 1.08
  • Low Estimate 1.08
  • Prior Year 1.21
  • Growth Rate Est. (year over year) -10.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.01 +4.14%
on 03/01/21
31.68 -4.64%
on 02/18/21
+0.47 (+1.58%)
since 02/02/21
3-Month
28.15 +7.32%
on 12/28/20
33.68 -10.30%
on 12/09/20
-1.69 (-5.30%)
since 12/02/20
52-Week
18.00 +67.83%
on 03/18/20
39.69 -23.89%
on 03/03/20
-8.92 (-22.80%)
since 03/02/20

Most Recent Stories

More News
TC PipeLines, LP and TC Energy complete merger

TC Energy Corporation (TSX, NYSE: TRP) (TC Energy), and TC PipeLines, LP (NYSE:TCP) (TCP) today announced that they have completed the previously announced merger (the Merger) pursuant to an Agreement...

TCP : 30.21 (+1.65%)
TRP : 44.15 (+1.92%)
TC Energy and TC PipeLines, LP complete merger

News Release - TC Energy Corporation (TSX, NYSE: TRP) (TC Energy) and TC PipeLines, LP (NYSE:TCP) (TCP) today announced that they have completed the previously announced merger (the Merger) pursuant to...

TRP.TO : 55.79 (+1.77%)
TRP : 44.15 (+1.92%)
TCP : 30.21 (+1.65%)
TC Energy (TRP) Gets Approval to Acquire TC Pipelines for $1.68B

TC Energy (TRP) receives approval for the acquisition of TC PipeLines, which will provide the latter's unitholders with 0.70 common shares of TC Energy for each unit held.

XOM : 57.40 (+2.37%)
TRP : 44.15 (+1.92%)
TCP : 30.21 (+1.65%)
CPE : 30.43 (+15.88%)
TortoiseEcofin Announces Constituent Changes Due to Merger and Acquisition Activity

LEAWOOD, KS / ACCESSWIRE / March 1, 2021 / TortoiseEcofin today announced that TC Pipelines, LP (NYSE:TCP) will be removed from the Tortoise MLP Index® (TMLP) and the Tortoise North American Pipeline...

TCP : 30.21 (+1.65%)
TRP : 44.15 (+1.92%)
TC Energy and TC PipeLines, LP announce unitholder approval and effective date of merger

News Release - TC Energy Corporation (TSX, NYSE: TRP) (TC Energy) and TC PipeLines, LP (NYSE:TCP) (TCP) announced that at the special meeting of TCP common unitholders held earlier today, TCP unitholders...

TRP.TO : 55.79 (+1.77%)
TRP : 44.15 (+1.92%)
TCP : 30.21 (+1.65%)
TC PipeLines, LP and TC Energy announce unitholder approval and effective date of merger

TC Energy Corporation (TSX, NYSE: TRP) (TC Energy) and TC PipeLines, LP (NYSE:TCP) (TCP) announced that at the special meeting of TCP common unitholders held earlier today, TCP unitholders voted to approve...

TCP : 30.21 (+1.65%)
TRP : 44.15 (+1.92%)
TC PipeLines, LP announces 2020 fourth quarter and year-end financial results

TC PipeLines, LP (NYSE: TCP) (the Partnership) today reported fourth quarter 2020 net income attributable to controlling interests of $74 million and distributable cash flow of $76 million for the three...

TCP : 30.21 (+1.65%)
TRP : 44.15 (+1.92%)
Energy Income Partners, LLC Comments on TC PipeLines, LP Supplemental Disclosures to the Merger Proxy Statement/Prospectus, Maintains Its Intent to Vote Against Proposed Merger with TC Energy Corporation

, /PRNewswire/ -- Today, Energy Income Partners ("EIP") sent a supplemental letter to the Board of Directors of the general partner of TC PipeLines, LP (NYSE: TCP) supporting its objections to and its...

TCP : 30.21 (+1.65%)
TRP : 44.15 (+1.92%)
TC PipeLines recommends unitholders vote "FOR" the merger with TC Energy

TC PipeLines, LP (NYSE: TCP) (the Partnership or TC PipeLines) today reiterated its support of the pending merger with TC Energy Corporation (TSX, NYSE: TRP) (TC Energy).

TCP : 30.21 (+1.65%)
TRP : 44.15 (+1.92%)
TC Energy affirms 0.70 share-for-unit exchange ratio in definitive agreement to acquire all outstanding common units of TC PipeLines, LP

News Release - TC Energy Corporation (TSX, NYSE: TRP) (TC Energy) today responded to a unitholder's recent assertion of the inadequacy of the exchange ratio in the definitive agreement to acquire all of...

TRP.TO : 55.79 (+1.77%)
TRP : 44.15 (+1.92%)
TCP : 30.21 (+1.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

TC PipeLines, LP is a United States growth-oriented Master Limited Partnership (MLP). It was formed by TransCanada PipeLines Limited to acquire, own and actively participate in the management of United States based natural gas pipelines and related assets. The Company's portfolio of interstate natural...

See More

Key Turning Points

3rd Resistance Point 31.51
2nd Resistance Point 31.08
1st Resistance Point 30.64
Last Price 30.21
1st Support Level 29.77
2nd Support Level 29.34
3rd Support Level 28.90

See More

52-Week High 39.69
Fibonacci 61.8% 31.40
Last Price 30.21
Fibonacci 50% 28.84
Fibonacci 38.2% 26.29
52-Week Low 18.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar