TCP Pipelines (TCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCP | EPD | ET | OKE | PAA |
| Company | TCP Pipelines | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.78 | 36.99 | 18.76 | 86.61 | 20.50 |
| High | 30.64 | 37.07 | 19.30 | 87.22 | 20.76 |
| Low | 29.77 | 36.10 | 18.72 | 85.88 | 20.47 |
| Latest | 30.21 | 36.11 | 18.86 | 86.79 | 20.57 |
| Change | +0.49 | -0.64 | +0.25 | +1.18 | +0.14 |
| % Change | +1.65% | -1.74% | +1.34% | +1.38% | +0.69% |
| Volume | 4,196,400 | 5,249,900 | 21,296,600 | 6,067,900 | 2,237,100 |
| 20-Day Average Volume | 1,312,565 | 6,069,290 | 17,561,436 | 5,056,720 | 4,049,800 |
| Previous Close | 29.72 | 36.75 | 18.61 | 85.61 | 20.43 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.26 | 34.52 | 18.24 | 80.77 | 19.62 |
| 20-Day Raw Stochastic | 44.94% | 73.88% | 75.82% | 94.51% | 90.03% |
| 20-Day Relative Strength | 49.50 | 66.42 | 67.21 | 69.46 | 69.98 |
| Weighted Alpha | -15.22 | +14.79 | +4.31 | -0.33 | +10.88 |
| Today's Opinion | 16% Sell | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 02/23/21 | +2.61% since 02/10/26 | +4.14% since 02/10/26 | +3.99% since 02/10/26 | +5.65% since 02/10/26 |
| Low | 29.01 on 03/01/21 | 35.28 on 02/11/26 | 18.05 on 02/12/26 | 83.79 on 02/11/26 | 19.54 on 02/11/26 |
| High | 31.13 on 02/24/21 | 37.31 on 02/13/26 | 19.30 on 02/18/26 | 87.47 on 02/17/26 | 20.76 on 02/18/26 |
| 1-Month | |||||
| %Chg | +1.58% since 02/02/21 | +9.76% since 01/16/26 | +8.70% since 01/16/26 | +16.65% since 01/16/26 | +6.03% since 01/16/26 |
| Low | 29.01 on 03/01/21 | 32.70 on 01/20/26 | 17.26 on 01/20/26 | 73.71 on 01/20/26 | 18.85 on 01/30/26 |
| High | 31.68 on 02/18/21 | 37.31 on 02/13/26 | 19.30 on 02/18/26 | 87.47 on 02/17/26 | 20.76 on 02/18/26 |
| 3-Month | |||||
| %Chg | -5.30% since 12/02/20 | +13.91% since 11/18/25 | +11.14% since 11/18/25 | +25.00% since 11/18/25 | +21.72% since 11/18/25 |
| Low | 28.15 on 12/28/20 | 31.35 on 11/19/25 | 16.18 on 12/23/25 | 68.20 on 11/19/25 | 16.73 on 11/19/25 |
| High | 33.68 on 12/09/20 | 37.31 on 02/13/26 | 19.30 on 02/18/26 | 87.47 on 02/17/26 | 20.76 on 02/18/26 |
| 6-Month | |||||
| %Chg | +0.70% since 09/02/20 | +15.26% since 08/18/25 | +8.77% since 08/18/25 | +18.83% since 08/18/25 | +17.61% since 08/18/25 |
| Low | 24.40 on 10/02/20 | 30.01 on 10/17/25 | 16.18 on 12/23/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 33.68 on 12/09/20 | 37.31 on 02/13/26 | 19.30 on 02/18/26 | 87.47 on 02/17/26 | 20.76 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,154 | 79,502,048 | 63,895,336 | 53,868,552 | 14,413,324 |
| Shares Outstanding, K | 71,306 | 2,163,321 | 3,433,387 | 629,232 | 705,498 |
| Annual Sales | 399,000,000 | 52,596,000,000 | 82,671,000,000 | 21,698,000,000 | 44,262,000,000 |
| Annual Net Income | 284,000,000 | 5,814,000,000 | 4,448,000,000 | 3,035,000,000 | 1,435,000,000 |
| Last Quarter Sales | 104,000,000 | 13,793,000,000 | 19,954,000,000 | 8,634,000,000 | 10,565,000,000 |
| Last Quarter Net Income | 74,000,000 | 1,645,000,000 | 959,000,000 | 939,000,000 | 342,000,000 |
| 60-Month Beta | 0.92 | 0.60 | 0.66 | 0.96 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/24/21 | 0.75 on 02/03/26 | 0.25 on 02/17/26 | 1.49 on 10/28/25 | 0.17 on 02/06/26 |
| Latest Earnings Date | 05/05/21 | 05/05/26 | 05/05/26 | 02/23/26 | 05/08/26 |
| Most Recent Dividend | 0.650 on 01/28/21 | 0.550 on 01/30/26 | 0.335 on 02/06/26 | 1.070 on 02/02/26 | 0.417 on 01/30/26 |
| Next Ex-Dividends Date | 01/28/21 | 01/30/26 | 02/06/26 | 02/02/26 | 01/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 13.99 | 15.00 | 15.83 | 13.08 |