TCP Pipelines (TCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCP | DKL | NEXT | ||
| Company | TCP Pipelines | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.78 | 44.50 | 5.19 | ||
| High | 30.64 | 44.63 | 5.35 | ||
| Low | 29.77 | 43.79 | 5.17 | ||
| Latest | 30.21 | 44.06 | 5.27 | ||
| Change | +0.49 | -0.16 | +0.08 | ||
| % Change | +1.65% | -0.36% | +1.54% | ||
| Volume | 4,196,400 | 34,639 | 2,693,414 | ||
| 20-Day Average Volume | 1,312,565 | 44,512 | 3,668,516 | ||
| Previous Close | 29.72 | 44.22 | 5.19 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.26 | 45.30 | 5.79 | ||
| 20-Day Raw Stochastic | 44.94% | 8.60% | 19.31% | ||
| 20-Day Relative Strength | 49.50 | 43.94 | 38.72 | ||
| Weighted Alpha | -15.22 | +7.91 | -11.68 | ||
| Today's Opinion | 16% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 02/23/21 | -2.54% since 12/11/25 | -7.22% since 12/11/25 | ||
| Low | 29.01 on 03/01/21 | 43.79 on 12/18/25 | 4.99 on 12/16/25 | ||
| High | 31.13 on 02/24/21 | 45.50 on 12/12/25 | 5.74 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.58% since 02/02/21 | -2.11% since 11/18/25 | -11.95% since 11/18/25 | ||
| Low | 29.01 on 03/01/21 | 43.79 on 12/18/25 | 4.99 on 12/16/25 | ||
| High | 31.68 on 02/18/21 | 46.93 on 12/01/25 | 6.44 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -5.30% since 12/02/20 | -3.84% since 09/18/25 | -18.29% since 09/18/25 | ||
| Low | 28.15 on 12/28/20 | 42.35 on 10/10/25 | 4.99 on 12/16/25 | ||
| High | 33.68 on 12/09/20 | 46.93 on 12/01/25 | 7.46 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +0.70% since 09/02/20 | +2.70% since 06/18/25 | -37.71% since 06/18/25 | ||
| Low | 24.40 on 10/02/20 | 41.72 on 08/12/25 | 4.99 on 12/16/25 | ||
| High | 33.68 on 12/09/20 | 48.00 on 08/01/25 | 12.12 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,154 | 2,364,885 | 1,374,317 | ||
| Shares Outstanding, K | 71,306 | 53,480 | 264,801 | ||
| Annual Sales | 399,000,000 | 940,640,000 | 0 | ||
| Annual Net Income | 284,000,000 | 142,690,000 | -61,750,000 | ||
| Last Quarter Sales | 104,000,000 | 261,280,000 | 0 | ||
| Last Quarter Net Income | 74,000,000 | 45,560,000 | -109,480,000 | ||
| 60-Month Beta | 0.92 | 0.47 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/24/21 | 0.85 on 11/07/25 | -0.42 on 10/30/25 | ||
| Latest Earnings Date | 05/05/21 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | 0.650 on 01/28/21 | 1.120 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | 01/28/21 | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 14.30 | 0.00 | ||