TCP Pipelines (TCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCP | NS | DKL | ||
| Company | TCP Pipelines | Nustar Energy LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.78 | 22.27 | 39.50 | ||
| High | 30.64 | 22.66 | 40.54 | ||
| Low | 29.77 | 22.26 | 39.50 | ||
| Last | 30.21 | 22.58 | 40.17 | ||
| Change | +0.49 | +0.20 | +0.85 | ||
| % Change | +1.65% | +0.89% | +2.16% | ||
| Volume | 4,196,400 | 590,100 | 148,900 | ||
| 20-Day Average Volume | 1,312,565 | 780,235 | 81,145 | ||
| Previous Close | 29.72 | 22.38 | 39.32 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.26 | 22.18 | 38.97 | ||
| 20-Day Raw Stochastic | 44.94% | 70.78% | 77.78% | ||
| 20-Day Relative Strength | 49.50% | 51.29% | 49.79% | ||
| Weighted Alpha | -15.22 | +41.71 | -16.43 | ||
| Today's Opinion | 16% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 02/23/21 | +2.13% since 04/19/24 | +4.55% since 04/19/24 | ||
| Low | 29.01 on 03/01/21 | 22.09 on 04/22/24 | 38.65 on 04/22/24 | ||
| High | 31.13 on 02/24/21 | 22.73 on 04/23/24 | 40.54 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.58% since 02/02/21 | -3.21% since 03/26/24 | -1.90% since 03/26/24 | ||
| Low | 29.01 on 03/01/21 | 20.23 on 04/16/24 | 37.02 on 04/16/24 | ||
| High | 31.68 on 02/18/21 | 23.55 on 04/03/24 | 41.24 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -5.30% since 12/02/20 | +4.73% since 01/26/24 | -11.66% since 01/26/24 | ||
| Low | 28.15 on 12/28/20 | 20.23 on 04/16/24 | 37.02 on 04/16/24 | ||
| High | 33.68 on 12/09/20 | 24.50 on 03/06/24 | 47.67 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +0.70% since 09/02/20 | +31.59% since 10/26/23 | -12.69% since 10/26/23 | ||
| Low | 24.40 on 10/02/20 | 16.50 on 10/30/23 | 37.02 on 04/16/24 | ||
| High | 33.68 on 12/09/20 | 24.50 on 03/06/24 | 53.80 on 12/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,154 | 2,857,160 | 1,752,095 | ||
| Shares Outstanding, K | 71,306 | 126,535 | 43,617 | ||
| Annual Sales | 399,000,000 | 1,634,190,000 | 1,020,410,000 | ||
| Annual Net Income | 284,000,000 | 273,660,000 | 126,240,000 | ||
| Last Quarter Sales | 104,000,000 | 451,690,000 | 254,150,000 | ||
| Last Quarter Net Income | 74,000,000 | 70,390,000 | 22,150,000 | ||
| 60-Month Beta | 0.92 | 1.70 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/24/21 | 0.37 on 02/15/24 | 0.85 on 02/27/24 | ||
| Latest Earnings Date | 02/24/21 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | 0.650 on 01/28/21 | 0.212 on 04/25/24 | 1.055 on 02/02/24 | ||
| Next Ex-Dividends Date | 01/28/21 | 04/25/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 24.87 | 12.14 | ||