TCP Pipelines (TCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCP | NEXT | SMC | ||
| Company | TCP Pipelines | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.78 | 8.70 | 30.05 | ||
| High | 30.64 | 8.79 | 30.05 | ||
| Low | 29.77 | 8.40 | 29.01 | ||
| Latest | 30.21 | 8.53 | 29.18 | ||
| Change | +0.49 | -0.13 | -0.88 | ||
| % Change | +1.65% | -1.50% | -2.93% | ||
| Volume | 4,196,400 | 2,025,010 | 46,014 | ||
| 20-Day Average Volume | 1,312,565 | 2,780,390 | 78,073 | ||
| Previous Close | 29.72 | 8.66 | 30.06 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.26 | 8.43 | 30.20 | ||
| 20-Day Raw Stochastic | 44.94% | 62.13% | 42.76% | ||
| 20-Day Relative Strength | 49.50 | 55.94 | 46.51 | ||
| Weighted Alpha | -15.22 | +29.48 | +17.85 | ||
| Today's Opinion | 16% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 02/23/21 | +7.84% since 05/29/26 | +9.49% since 05/29/26 | ||
| Low | 29.01 on 03/01/21 | 8.10 on 06/01/26 | 28.53 on 06/01/26 | ||
| High | 31.13 on 02/24/21 | 8.89 on 06/04/26 | 30.55 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 02/02/21 | +8.11% since 05/05/26 | -8.44% since 05/05/26 | ||
| Low | 29.01 on 03/01/21 | 7.05 on 05/07/26 | 26.13 on 05/29/26 | ||
| High | 31.68 on 02/18/21 | 9.24 on 05/15/26 | 33.27 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 12/02/20 | +55.66% since 03/05/26 | -8.95% since 03/05/26 | ||
| Low | 28.15 on 12/28/20 | 5.31 on 03/10/26 | 26.13 on 05/29/26 | ||
| High | 33.68 on 12/09/20 | 9.24 on 05/15/26 | 33.50 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +0.70% since 09/02/20 | +38.70% since 12/05/25 | +10.74% since 12/05/25 | ||
| Low | 24.40 on 10/02/20 | 4.75 on 02/05/26 | 25.13 on 01/09/26 | ||
| High | 33.68 on 12/09/20 | 9.24 on 05/15/26 | 33.50 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,154 | 2,294,840 | 611,390 | ||
| Shares Outstanding, K | 71,306 | 264,993 | 20,339 | ||
| Annual Sales | 399,000,000 | 0 | 562,090,000 | ||
| Annual Net Income | 284,000,000 | -306,430,000 | -1,910,000 | ||
| Last Quarter Sales | 104,000,000 | 0 | 139,140,000 | ||
| Last Quarter Net Income | 74,000,000 | -136,410,000 | -3,170,000 | ||
| 60-Month Beta | 0.92 | 1.60 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/24/21 | -0.51 on 04/30/26 | -0.43 on 05/11/26 | ||
| Earnings Date | 05/05/21 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.650 on 01/28/21 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 01/28/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 0.00 | 0.00 | ||