TCP Pipelines (TCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCP | DKL | NEXT | ||
| Company | TCP Pipelines | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.78 | 54.59 | 5.12 | ||
| High | 30.64 | 55.06 | 5.39 | ||
| Low | 29.77 | 54.35 | 5.12 | ||
| Latest | 30.21 | 54.46 | 5.35 | ||
| Change | +0.49 | +0.18 | +0.27 | ||
| % Change | +1.65% | +0.33% | +5.31% | ||
| Volume | 4,196,400 | 36,000 | 2,293,600 | ||
| 20-Day Average Volume | 1,312,565 | 64,600 | 2,686,305 | ||
| Previous Close | 29.72 | 54.28 | 5.08 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.26 | 51.56 | 5.19 | ||
| 20-Day Raw Stochastic | 44.94% | 82.48% | 74.53% | ||
| 20-Day Relative Strength | 49.50 | 64.51 | 50.90 | ||
| Weighted Alpha | -15.22 | +42.87 | -14.23 | ||
| Today's Opinion | 16% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 02/23/21 | +2.48% since 02/10/26 | -0.56% since 02/10/26 | ||
| Low | 29.01 on 03/01/21 | 53.12 on 02/12/26 | 4.97 on 02/17/26 | ||
| High | 31.13 on 02/24/21 | 55.89 on 02/12/26 | 5.55 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 02/02/21 | +14.03% since 01/16/26 | +1.13% since 01/16/26 | ||
| Low | 29.01 on 03/01/21 | 46.65 on 01/20/26 | 4.75 on 02/05/26 | ||
| High | 31.68 on 02/18/21 | 55.89 on 02/12/26 | 5.55 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 12/02/20 | +21.00% since 11/18/25 | -10.61% since 11/18/25 | ||
| Low | 28.15 on 12/28/20 | 43.79 on 12/18/25 | 4.75 on 02/05/26 | ||
| High | 33.68 on 12/09/20 | 55.89 on 02/12/26 | 6.44 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +0.70% since 09/02/20 | +26.21% since 08/18/25 | -44.90% since 08/18/25 | ||
| Low | 24.40 on 10/02/20 | 42.35 on 10/10/25 | 4.75 on 02/05/26 | ||
| High | 33.68 on 12/09/20 | 55.89 on 02/12/26 | 11.27 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,154 | 2,912,520 | 1,416,685 | ||
| Shares Outstanding, K | 71,306 | 53,480 | 264,801 | ||
| Annual Sales | 399,000,000 | 940,640,000 | 0 | ||
| Annual Net Income | 284,000,000 | 142,690,000 | -61,750,000 | ||
| Last Quarter Sales | 104,000,000 | 261,280,000 | 0 | ||
| Last Quarter Net Income | 74,000,000 | 45,560,000 | -109,480,000 | ||
| 60-Month Beta | 0.92 | 0.51 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/24/21 | 0.85 on 11/07/25 | -0.42 on 10/30/25 | ||
| Latest Earnings Date | 05/05/21 | 02/27/26 | 03/02/26 | ||
| Most Recent Dividend | 0.650 on 01/28/21 | 1.125 on 02/05/26 | N/A | ||
| Next Ex-Dividends Date | 01/28/21 | 02/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 17.57 | 0.00 | ||