Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Transcontinental Inc Cl A Sv (TCL-A.TO)
Transcontinental Inc Cl A Sv (TCL-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 987,466
  • Shares Outstanding, K 86,624
  • Annual Sales, $ 2,956 M
  • Annual Income, $ 141,200 K
  • 60-Month Beta 0.84
  • Price/Sales 0.33
  • Price/Cash Flow 2.98
  • Price/Book 0.53
Trade TCL-A.TO with:

Options Overview Details

View History
  • Implied Volatility 26.65% ( -1.15%)
  • Historical Volatility 31.81%
  • IV Percentile 77%
  • IV Rank 68.02%
  • IV High 30.13% on 10/23/23
  • IV Low 19.24% on 01/26/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 18
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 861
  • Open Int (30-Day) 747

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.23 +11.24%
on 11/10/23
11.80 -3.56%
on 12/04/23
+0.48 (+4.40%)
since 11/07/23
3-Month
10.11 +12.56%
on 11/01/23
13.29 -14.37%
on 09/08/23
-1.25 (-9.90%)
since 09/07/23
52-Week
10.11 +12.56%
on 11/01/23
17.07 -33.33%
on 12/13/22
-5.05 (-30.74%)
since 12/07/22

Most Recent Stories

More News
Canada Jobs Numbers End Shortened Week

Monday U.S. and Canadian markets are closed for Labour Day Tuesday U.S. Economic Lookahead ...

DSG.TO : 113.18 (+1.83%)
PATH.TO : 4.20 (-5.41%)
TCL-A.TO : 11.39 (+0.53%)
TRZ.TO : 3.70 (+4.82%)
PATH : 23.09 (-1.16%)
GWRE : 98.47 (+0.40%)
COUP : 80.97 (+0.78%)
GME : 15.74 (+6.06%)
CASY : 274.97 (+0.11%)
ASO : 55.37 (+1.15%)
ZS : 199.55 (+0.83%)
DOCU : 47.10 (-0.55%)
TC Transcontinental Packaging Expands its Offering and Network in the Latin American Agro-Industrial Market with the Acquisition of Banaplast

MONTREAL, June 22, 2022 (GLOBE NEWSWIRE) -- Transcontinental Inc. (TSX: TCL.A TCL.B) announced today that it has acquired Banaplast S.A.S., a flexible...

TCL-A.TO : 11.39 (+0.53%)
TCL-R.TO : 27.10 (+0.37%)
TCL-B.TO : 12.16 (+3.23%)
TC Transcontinental launches its 2025 Corporate Social Responsibility Plan, reflecting its commitment to building a sustainable and prosperous future

MONTREAL, June 15, 2022 (GLOBE NEWSWIRE) -- TC Transcontinental (TSX: TCL.A TCL.B) is proud to announce the release of its new 2025 Corporate Social...

TCL-A.TO : 11.39 (+0.53%)
TCL-R.TO : 27.10 (+0.37%)
TCL-B.TO : 12.16 (+3.23%)
TC Media Acquires ERPI (Éditions du renouveau pédagogique inc.) from Pearson

LONDON and MONTREAL, June 13, 2022 (GLOBE NEWSWIRE) -- Pearson (LSE: PSON) and TC Media, part of Transcontinental Inc. (TSX: TCL.A TCL.B), announce the...

TCL-A.TO : 11.39 (+0.53%)
TCL-R.TO : 27.10 (+0.37%)
TCL-B.TO : 12.16 (+3.23%)
PSON.LN : 942.000 (+0.71%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange:

BTE.TO : 4.32 (-1.37%)
CPG.TO : 9.00 (+0.90%)
ATH.TO : 3.65 (+8.63%)
TRP.TO : 51.83 (+0.61%)
ARX.TO : 20.35 (-0.61%)
WCP.TO : 9.10 (+1.22%)
SHOP.TO : 97.45 (+0.77%)
DOL.TO : 100.00 (+0.05%)
TCL-A.TO : 11.39 (+0.53%)
BLCO.TO : 21.03 (+2.44%)
Transcontinental Q2 profit drops to $28.3 million without COVID wage subsidy

MONTREAL — Transcontinental Inc. says its net profit attributable to shareholders dropped more than 20 per cent to $28.3 million in its latest quarter with the ending of a COVID-19 wage subsidy.

TCL-A.TO : 11.39 (+0.53%)
Transcontinental Inc. Announces Results for the Second Quarter of Fiscal 2022

Highlights Revenue growth of 21% for the Packaging Sector and 9% for the Printing Sector.Revenues of $715.5 million for the quarter ended May 1, 2022;...

TCL-A.TO : 11.39 (+0.53%)
TCL-R.TO : 27.10 (+0.37%)
TCL-B.TO : 12.16 (+3.23%)
Transcontinental Inc. – Release of Second Quarter 2022 Results and Conference Call

MONTREAL, May 25, 2022 (GLOBE NEWSWIRE) -- On Wednesday, June 8, 2022, Transcontinental Inc. (TSX: TCL.A TCL.B) will release its second quarter 2022...

TCL-A.TO : 11.39 (+0.53%)
TCL-R.TO : 27.10 (+0.37%)
TCL-B.TO : 12.16 (+3.23%)
Transcontinental moving flyer distribution in Mirabel to Canada Post during appeal

MIRABEL, Que. — TC Transcontinental says it is halting distribution of its printed flyers in Mirabel after its effort to quash a city bylaw was rejected by the Quebec Superior Court.

TCL-A.TO : 11.39 (+0.53%)
TC Transcontinental Stops the Distribution of Publisac in Mirabel

MONTRÉAL, April 25, 2022 (GLOBE NEWSWIRE) -- Following the Superior Court's decision, rendered on April 20, 2022, dismissing its motion to nullify...

TCL-A.TO : 11.39 (+0.53%)
TCL-R.TO : 27.10 (+0.37%)
TCL-B.TO : 12.16 (+3.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 11.79
2nd Resistance Point 11.70
1st Resistance Point 11.51
Last Price 11.39
1st Support Level 11.23
2nd Support Level 11.14
3rd Support Level 10.95

See More

52-Week High 17.07
Fibonacci 61.8% 14.41
Fibonacci 50% 13.59
Fibonacci 38.2% 12.77
Last Price 11.39
52-Week Low 10.11

See More

Business Summary

Transcontinental Inc or TC Transcontinental, is a Canadian printer and flexible packaging provider that operates in three segments: packaging, printing, and other. Its packaging segment features the production of different plastic products geared toward consumer goods. Production plants specialize in...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar