Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Transcontinental Inc Cl A Sv (TCL-A.TO)

Transcontinental Inc Cl A Sv (TCL-A.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,375,329
  • Shares Outstanding, K 86,687
  • Annual Sales, $ 2,643 M
  • Annual Income, $ 130,600 K
  • 60-Month Beta 0.99
  • Price/Sales 0.47
  • Price/Cash Flow 6.43
  • Price/Book 0.76
Trade TCL-A.TO with:

Options Overview Details

View History
  • Implied Volatility 28.05% ( +1.14%)
  • Historical Volatility 30.98%
  • IV Percentile 77%
  • IV Rank 77.48%
  • IV High 35.32% on 05/24/22
  • IV Low 3.01% on 01/10/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 40
  • Volume Avg (30-Day) 28
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 1,332
  • Open Int (30-Day) 1,684

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.16 +0.99%
on 06/30/22
16.82 -8.98%
on 06/02/22
-0.77 (-4.79%)
since 05/30/22
3-Month
14.60 +4.86%
on 05/12/22
17.78 -13.89%
on 04/11/22
-2.37 (-13.40%)
since 03/30/22
52-Week
14.60 +4.86%
on 05/12/22
26.45 -42.12%
on 08/13/21
-7.97 (-34.24%)
since 06/30/21

Most Recent Stories

More News
TC Transcontinental Packaging Expands its Offering and Network in the Latin American Agro-Industrial Market with the Acquisition of Banaplast

MONTREAL, June 22, 2022 (GLOBE NEWSWIRE) -- Transcontinental Inc. (TSX: TCL.A TCL.B) announced today that it has acquired Banaplast S.A.S., a flexible...

TCL-A.TO : 15.31 (-3.83%)
TCL-R.TO : 27.10 (+0.37%)
TCL-B.TO : 15.58 (unch)
TC Transcontinental launches its 2025 Corporate Social Responsibility Plan, reflecting its commitment to building a sustainable and prosperous future

MONTREAL, June 15, 2022 (GLOBE NEWSWIRE) -- TC Transcontinental (TSX: TCL.A TCL.B) is proud to announce the release of its new 2025 Corporate Social...

TCL-A.TO : 15.31 (-3.83%)
TCL-R.TO : 27.10 (+0.37%)
TCL-B.TO : 15.58 (unch)
TC Media Acquires ERPI (Éditions du renouveau pédagogique inc.) from Pearson

LONDON and MONTREAL, June 13, 2022 (GLOBE NEWSWIRE) -- Pearson (LSE: PSON) and TC Media, part of Transcontinental Inc. (TSX: TCL.A TCL.B), announce the...

TCL-A.TO : 15.31 (-3.83%)
TCL-R.TO : 27.10 (+0.37%)
TCL-B.TO : 15.58 (unch)
PSON.LN : 749.200 (-0.08%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange:

BTE.TO : 6.25 (-1.73%)
CPG.TO : 9.15 (-2.35%)
ATH.TO : 2.49 (-0.40%)
TRP.TO : 66.68 (-0.92%)
ARX.TO : 16.23 (-2.52%)
WCP.TO : 8.94 (-1.97%)
SHOP.TO : 40.22 (-5.56%)
DOL.TO : 74.12 (-1.16%)
TCL-A.TO : 15.31 (-3.83%)
BLCO.TO : 19.84 (+1.02%)
Transcontinental Q2 profit drops to $28.3 million without COVID wage subsidy

MONTREAL — Transcontinental Inc. says its net profit attributable to shareholders dropped more than 20 per cent to $28.3 million in its latest quarter with the ending of a COVID-19 wage subsidy.

TCL-A.TO : 15.31 (-3.83%)
Transcontinental Inc. Announces Results for the Second Quarter of Fiscal 2022

Highlights Revenue growth of 21% for the Packaging Sector and 9% for the Printing Sector.Revenues of $715.5 million for the quarter ended May 1, 2022;...

TCL-A.TO : 15.31 (-3.83%)
TCL-R.TO : 27.10 (+0.37%)
TCL-B.TO : 15.58 (unch)
Transcontinental Inc. – Release of Second Quarter 2022 Results and Conference Call

MONTREAL, May 25, 2022 (GLOBE NEWSWIRE) -- On Wednesday, June 8, 2022, Transcontinental Inc. (TSX: TCL.A TCL.B) will release its second quarter 2022...

TCL-A.TO : 15.31 (-3.83%)
TCL-R.TO : 27.10 (+0.37%)
TCL-B.TO : 15.58 (unch)
Transcontinental moving flyer distribution in Mirabel to Canada Post during appeal

MIRABEL, Que. — TC Transcontinental says it is halting distribution of its printed flyers in Mirabel after its effort to quash a city bylaw was rejected by the Quebec Superior Court.

TCL-A.TO : 15.31 (-3.83%)
TC Transcontinental Stops the Distribution of Publisac in Mirabel

MONTRÉAL, April 25, 2022 (GLOBE NEWSWIRE) -- Following the Superior Court's decision, rendered on April 20, 2022, dismissing its motion to nullify...

TCL-A.TO : 15.31 (-3.83%)
TCL-R.TO : 27.10 (+0.37%)
TCL-B.TO : 15.58 (unch)
Transcontinental to appeal ruling dismissing effort to quash Mirabel flyer bylaw

MONTREAL — TC Transcontinental says it will appeal a Quebec Superior Court's ruling that dismissed its motion to quash a Mirabel bylaw it says threatens the distribution of its retail flyers.

TCL-A.TO : 15.31 (-3.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 16.69
2nd Resistance Point 16.36
1st Resistance Point 15.83
Last Price 15.31
1st Support Level 14.97
2nd Support Level 14.64
3rd Support Level 14.11

See More

52-Week High 26.45
Fibonacci 61.8% 21.92
Fibonacci 50% 20.53
Fibonacci 38.2% 19.13
Last Price 15.31
52-Week Low 14.60

See More

Business Summary

Transcontinental Inc or TC Transcontinental, is a Canadian printer and flexible packaging provider that operates in three segments: packaging, printing, and other. Its packaging segment features the production of different plastic products geared toward consumer goods. Production plants specialize in...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar