Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Transat At Inc (TRZ.TO)

Transat At Inc (TRZ.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 163,445
  • Shares Outstanding, K 37,747
  • Annual Sales, $ 1,302 M
  • Annual Income, $ -496,545 K
  • 60-Month Beta 1.66
  • Price/Sales 1.81
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade TRZ.TO with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -13.41
  • Most Recent Earnings -3.66 on N/A
  • Next Earnings Date 12/10/21
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend 0.090 on 12/29/08
  • Sectors:

    TSX Travel Services

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/21
See More
  • Average Estimate -2.10
  • Number of Estimates 1
  • High Estimate -2.10
  • Low Estimate -2.10
  • Prior Year -4.14
  • Growth Rate Est. (year over year) +49.28%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.27 +1.41%
on 11/30/21
5.88 -26.36%
on 11/08/21
-0.20 (-4.42%)
since 11/01/21
3-Month
4.10 +5.61%
on 09/20/21
5.88 -26.36%
on 11/08/21
-0.79 (-15.43%)
since 09/01/21
52-Week
4.10 +5.61%
on 09/20/21
7.90 -45.19%
on 06/17/21
-1.57 (-26.61%)
since 12/01/20

Most Recent Stories

More News
Stocks in play: Air Transat

Announced the launch of its new connectair by Air Transat service. Using this virtual interlining platform, ...

TRZ.TO : 4.33 (-3.99%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange:

MFC.TO : 23.07 (+1.01%)
SU.TO : 30.54 (-1.86%)
CVE.TO : 15.14 (-0.13%)
ENB.TO : 47.52 (-0.86%)
CPG.TO : 5.48 (-0.36%)
BTE.TO : 3.56 (-3.26%)
CP.TO : 88.19 (-1.35%)
AC.TO : 20.14 (-3.17%)
WEED.TO : 12.74 (-7.14%)
TRZ.TO : 4.33 (-3.99%)
Air Transat and WestJet sign codeshare deal for transatlantic travel

MONTREAL — Air Transat and WestJet have agreed to co-operate on a codeshare agreement for transatlantic travel.

TRZ.TO : 4.33 (-3.99%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Thursday on the Toronto Stock Exchange:

NCU.TO : 0.60 (-6.25%)
SU.TO : 30.54 (-1.86%)
ENB.TO : 47.52 (-0.86%)
TGOD.TO : 0.1700 (-2.86%)
MFC.TO : 23.07 (+1.01%)
CNQ.TO : 51.19 (-2.01%)
TRZ.TO : 4.33 (-3.99%)
BNS.TO : 82.51 (+3.42%)
DOL.TO : 54.31 (-1.58%)
EMP-A.TO : 36.89 (+0.71%)
Travel company Transat AT reports $138.1-million third-quarter loss

MONTREAL — Travel company Transat AT Inc. says it lost $138.1 million in its latest quarter compared with a loss of $45.1 million in the same quarter last year.

TRZ.TO : 4.33 (-3.99%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

CNQ.TO : 51.19 (-2.01%)
LUN.TO : 10.00 (-0.30%)
BBD-B.TO : 1.55 (-10.40%)
ATH.TO : 1.17 (-1.68%)
SU.TO : 30.54 (-1.86%)
BTE.TO : 3.56 (-3.26%)
TRZ.TO : 4.33 (-3.99%)
IPL.TO : 19.12 (+1.49%)
Travel company Transat AT ends takeover offer talks with Péladeau

MONTREAL — Transat AT Inc. says talks with Pierre Karl Péladeau regarding the potential acquisition of the travel company have ended without a deal.

TRZ.TO : 4.33 (-3.99%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange:

CNQ.TO : 51.19 (-2.01%)
TRP.TO : 58.41 (-2.52%)
K.TO : 7.46 (-1.58%)
ENB.TO : 47.52 (-0.86%)
BCE.TO : 64.43 (+0.22%)
TVE.TO : 3.31 (-3.50%)
EXF.TO : 7.81 (-0.64%)
TRZ.TO : 4.33 (-3.99%)
Transat plans flights to nearly 50 destinations this winter as travel set to resume

MONTREAL — Air Transat plans to offer flights to nearly 50 destinations this winter as Canadians look to resume travelling after the industry came to standstill during the pandemic.

TRZ.TO : 4.33 (-3.99%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Thursday on the Toronto Stock Exchange:

CNQ.TO : 51.19 (-2.01%)
SU.TO : 30.54 (-1.86%)
BB.TO : 11.36 (-6.66%)
CVE.TO : 15.14 (-0.13%)
GWO.TO : 36.86 (-0.59%)
MFC.TO : 23.07 (+1.01%)
TRP.TO : 58.41 (-2.52%)
AC.TO : 20.14 (-3.17%)
TRZ.TO : 4.33 (-3.99%)
WEED.TO : 12.74 (-7.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 4.84
2nd Resistance Point 4.73
1st Resistance Point 4.53
Last Price 4.33
1st Support Level 4.22
2nd Support Level 4.11
3rd Support Level 3.91

See More

52-Week High 7.90
Fibonacci 61.8% 6.45
Fibonacci 50% 6.00
Fibonacci 38.2% 5.55
Last Price 4.33
52-Week Low 4.10

See More

Business Summary

Transat A.T. Inc is a Canadian company that specializes in the organization, marketing, and distribution of holiday travel in the tourism industry. The company offers vacation packages, hotel stays, and air travel under the Transat and Air Transat brands. The company's core business consists of tour...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar