Transat At Inc (TRZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRZ.TO | BKNG.TO | ABNB.TO | ||
| Company | Transat At Inc | Booking CDR (Cad Hedged) | Airbnb CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.59 | 26.91 | 22.88 | ||
| High | 2.61 | 28.80 | 23.38 | ||
| Low | 2.54 | 26.91 | 22.88 | ||
| Latest | 2.56 | 28.42 | 23.38 | ||
| Change | unch | -0.11 | +0.14 | ||
| % Change | unch | -0.39% | +0.60% | ||
| Volume | 41,739 | 5,884 | 2,845 | ||
| 20-Day Average Volume | 136,140 | 4,769 | 944 | ||
| Previous Close | 2.56 | 28.53 | 23.24 | ||
| Industry | TSX Travel Services | TSX Travel Services | TSX Travel Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 29.28 | 22.66 | ||
| 20-Day Raw Stochastic | 18.18% | 32.83% | 71.28% | ||
| 20-Day Relative Strength | 47.15 | 46.77 | 55.17 | ||
| Weighted Alpha | +42.52 | -21.99 | +10.64 | ||
| Today's Opinion | 32% Buy | 72% Sell | 96% Buy | ||
| Previous Opinion | 32% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 04/22/26 | -2.67% since 04/22/26 | -2.99% since 04/21/26 | ||
| Low | 2.51 on 04/28/26 | 26.91 on 04/29/26 | 22.88 on 04/29/26 | ||
| High | 2.74 on 04/24/26 | 29.58 on 04/24/26 | 24.48 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +6.22% since 03/27/26 | +6.84% since 03/27/26 | +13.22% since 03/27/26 | ||
| Low | 2.41 on 03/31/26 | 26.69 on 03/30/26 | 21.00 on 04/10/26 | ||
| High | 3.10 on 04/13/26 | 31.51 on 04/17/26 | 24.48 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 01/29/26 | -16.66% since 01/28/26 | +4.94% since 01/29/26 | ||
| Low | 2.28 on 03/24/26 | 24.98 on 02/23/26 | 19.55 on 02/12/26 | ||
| High | 3.10 on 04/13/26 | 33.28 on 01/30/26 | 24.48 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +21.33% since 10/29/25 | -15.32% since 10/29/25 | +8.85% since 10/29/25 | ||
| Low | 2.11 on 11/26/25 | 24.98 on 02/23/26 | 18.80 on 11/21/25 | ||
| High | 3.10 on 04/13/26 | 36.36 on 12/16/25 | 24.48 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,353 | 183,799,165 | 112,610,363 | ||
| Shares Outstanding, K | 40,763 | 6,614,032 | 4,916,094 | ||
| Annual Sales | 3,398,503,000 | 26,917,000,000 | 12,241,000,000 | ||
| Annual Net Income | 241,916,000 | 5,404,000,000 | 2,511,000,000 | ||
| Last Quarter Sales | 870,713,000 | 5,532,000,000 | 2,778,000,000 | ||
| Last Quarter Net Income | -29,498,000 | 1,083,000,000 | 341,000,000 | ||
| 60-Month Beta | 0.81 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 03/09/26 | 0.21 on 04/28/26 | 0.07 on 02/12/26 | ||
| Earnings Date | 06/10/26 | N/A | N/A | ||
| Most Recent Dividend | 0.090 on 12/29/08 | 0.070 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 12/29/08 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 26.76 | 34.85 | ||