Transat At Inc (TRZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRZ.TO | BKNG.NE | ABNB.NE | ||
| Company | Transat At Inc | Booking Cdr [Cad Hedged] | Airbnb Cdr [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | Cboe CA | ||
| Open | 2.58 | 35.2300 | 22.6300 | ||
| High | 2.63 | 35.7300 | 23.0600 | ||
| Low | 2.55 | 35.2300 | 22.6300 | ||
| Latest | 2.63 | 35.5900 | 22.8700 | ||
| Change | +0.11 | +0.3600 | +0.2400 | ||
| % Change | +4.37% | +1.02% | +1.06% | ||
| Volume | 84,974 | 14,721 | 6,918 | ||
| 20-Day Average Volume | 159,081 | 21,274 | 5,911 | ||
| Previous Close | 2.52 | 35.2300 | 22.6300 | ||
| Industry | TSX Travel Services | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 33.9865 | 21.0300 | ||
| 20-Day Raw Stochastic | 71.23% | 83.72% | 94.23% | ||
| 20-Day Relative Strength | 57.37 | 58.84 | 66.95 | ||
| Weighted Alpha | +42.84 | +4.86 | +1.89 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 12/12/25 | +1.63% since 12/12/25 | +5.44% since 12/12/25 | ||
| Low | 2.42 on 12/18/25 | 35.0200 on 12/15/25 | 21.6900 on 12/15/25 | ||
| High | 2.68 on 12/17/25 | 36.3600 on 12/16/25 | 23.0900 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +21.76% since 11/19/25 | +14.77% since 11/19/25 | +17.77% since 11/19/25 | ||
| Low | 2.11 on 11/26/25 | 30.2300 on 11/20/25 | 18.8000 on 11/21/25 | ||
| High | 2.84 on 12/02/25 | 36.3600 on 12/16/25 | 23.0900 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -3.31% since 09/19/25 | -1.11% since 09/19/25 | +5.59% since 09/19/25 | ||
| Low | 2.11 on 11/26/25 | 30.2300 on 11/20/25 | 18.8000 on 11/21/25 | ||
| High | 2.84 on 12/02/25 | 37.0200 on 09/26/25 | 23.0900 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +2.73% since 06/19/25 | +0.79% since 06/19/25 | +1.02% since 06/19/25 | ||
| Low | 2.11 on 11/26/25 | 30.2300 on 11/20/25 | 18.8000 on 11/21/25 | ||
| High | 3.25 on 09/09/25 | 38.8400 on 07/08/25 | 24.3900 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,676 | 231,962,330 | 105,303,494 | ||
| Shares Outstanding, K | 40,561 | 6,448,517 | 5,013,870 | ||
| Annual Sales | 3,398,503,000 | 23,739,000,000 | 11,102,000,000 | ||
| Annual Net Income | 241,916,000 | 5,882,000,000 | 2,648,000,000 | ||
| Last Quarter Sales | 771,624,000 | 9,008,000,000 | 4,095,000,000 | ||
| Last Quarter Net Income | -12,489,000 | 2,748,000,000 | 1,374,000,000 | ||
| 60-Month Beta | 1.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 | 0.42 on 10/28/25 | 0.27 on 11/06/25 | ||
| Latest Earnings Date | 12/18/25 | N/A | N/A | ||
| Most Recent Dividend | 0.090 on 12/29/08 | 0.063 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 12/29/08 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.46 | 30.10 | 28.25 | ||