Transat At Inc (TRZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRZ.TO | BKNG.TO | ABNB.TO | ||
| Company | Transat At Inc | Booking CDR (Cad Hedged) | Airbnb CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.73 | 25.85 | 22.26 | ||
| High | 2.73 | 25.85 | 22.33 | ||
| Low | 2.69 | 25.44 | 22.26 | ||
| Latest | 2.70 | 25.44 | 22.33 | ||
| Change | -0.04 | -0.74 | -0.30 | ||
| % Change | -1.46% | -2.83% | -1.33% | ||
| Volume | 38,149 | 472 | 202 | ||
| 20-Day Average Volume | 73,865 | 3,906 | 1,463 | ||
| Previous Close | 2.74 | 26.18 | 22.63 | ||
| Industry | TSX Travel Services | TSX Travel Services | TSX Travel Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 28.40 | 23.37 | ||
| 20-Day Raw Stochastic | 40.82% | 0.00% | 38.00% | ||
| 20-Day Relative Strength | 54.23 | 38.32 | 47.21 | ||
| Weighted Alpha | +42.73 | -33.85 | -2.95 | ||
| Today's Opinion | 88% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 05/06/26 | -7.89% since 05/06/26 | -4.94% since 05/06/26 | ||
| Low | 2.63 on 05/07/26 | 25.44 on 05/13/26 | 22.26 on 05/13/26 | ||
| High | 2.74 on 05/12/26 | 28.32 on 05/07/26 | 24.50 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -8.16% since 04/13/26 | -11.79% since 04/13/26 | +3.76% since 04/10/26 | ||
| Low | 2.50 on 05/01/26 | 25.44 on 05/13/26 | 22.00 on 04/14/26 | ||
| High | 2.99 on 04/16/26 | 31.51 on 04/17/26 | 24.50 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +8.87% since 02/13/26 | -6.95% since 02/13/26 | +9.03% since 02/13/26 | ||
| Low | 2.28 on 03/24/26 | 24.98 on 02/23/26 | 20.30 on 02/23/26 | ||
| High | 3.10 on 04/13/26 | 31.51 on 04/17/26 | 24.50 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +21.08% since 11/13/25 | -24.15% since 11/13/25 | +8.71% since 11/13/25 | ||
| Low | 2.11 on 11/26/25 | 24.98 on 02/23/26 | 18.80 on 11/21/25 | ||
| High | 3.10 on 04/13/26 | 36.36 on 12/16/25 | 24.50 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,690 | 170,197,642 | 110,033,427 | ||
| Shares Outstanding, K | 40,763 | 6,586,028 | 4,907,657 | ||
| Annual Sales | 3,398,503,000 | 26,917,000,000 | 12,241,000,000 | ||
| Annual Net Income | 241,916,000 | 5,404,000,000 | 2,511,000,000 | ||
| Last Quarter Sales | 870,713,000 | 5,532,000,000 | 2,678,000,000 | ||
| Last Quarter Net Income | -29,498,000 | 1,083,000,000 | 160,000,000 | ||
| 60-Month Beta | 0.83 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 03/09/26 | 0.16 on 04/28/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 06/10/26 | N/A | N/A | ||
| Most Recent Dividend | 0.090 on 12/29/08 | 0.068 on 06/05/26 | N/A | ||
| Next Ex-Dividends Date | 12/29/08 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.34 | 21.44 | 33.76 | ||