Transat At Inc (TRZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRZ.TO | BKNG.TO | ABNB.TO | ||
| Company | Transat At Inc | Booking CDR (Cad Hedged) | Airbnb CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.18 | 33.08 | 31.13 | ||
| High | 2.21 | 33.65 | 31.68 | ||
| Low | 2.18 | 33.08 | 31.13 | ||
| Last | 2.19 | 33.30 | 31.68 | ||
| Change | +0.01 | +0.40 | +0.70 | ||
| Percent Change | +0.46% | +1.22% | +2.26% | ||
| Volume | 57,301 | 1,234 | 1,052 | ||
| 20-Day Average Volume | 57,768 | 5,734 | 1,980 | ||
| Previous | 2.18 | 32.90 | 30.98 | ||
| Industry | TSX Travel Services | TSX Travel Services | TSX Travel Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 33.91 | 29.69 | ||
| 20-Day Raw Stochastic | 4.88% | 57.21% | 93.69% | ||
| 20-Day Relative Strength | 37.55 | 54.68 | 68.27 | ||
| Weighted Alpha | -21.14 | -2.61 | +59.17 | ||
| Today's Opinion | 96% Sell | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 08/21/26 | -2.32% since 08/21/26 | +2.19% since 08/21/26 | ||
| Low | 2.17 on 08/27/26 | 32.90 on 08/27/26 | 30.98 on 08/27/26 | ||
| High | 2.35 on 08/24/26 | 34.74 on 08/24/26 | 32.14 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 07/28/26 | +2.46% since 07/28/26 | +25.22% since 07/28/26 | ||
| Low | 2.17 on 08/27/26 | 31.00 on 08/04/26 | 24.85 on 08/04/26 | ||
| High | 2.58 on 08/13/26 | 35.02 on 08/19/26 | 32.14 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -16.73% since 05/28/26 | +20.52% since 05/28/26 | +43.74% since 05/28/26 | ||
| Low | 2.17 on 08/27/26 | 25.86 on 06/11/26 | 21.50 on 06/11/26 | ||
| High | 2.65 on 05/29/26 | 35.02 on 08/19/26 | 32.14 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -17.98% since 02/27/26 | +19.87% since 02/27/26 | +39.56% since 02/27/26 | ||
| Low | 2.17 on 08/27/26 | 24.95 on 05/20/26 | 20.65 on 03/27/26 | ||
| High | 3.10 on 04/13/26 | 35.02 on 08/19/26 | 32.14 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,863 | 214,030,416 | 154,712,280 | ||
| Shares Outstanding, K | 41,033 | 6,386,309 | 4,875,249 | ||
| Annual Sales, $M | 3,398,503,000 | 26,917,000,000 | 12,241,000,000 | ||
| Annual Net Income, $M | 241,916,000 | 5,404,000,000 | 2,511,000,000 | ||
| Last Qtr Sales, $M | 1,027,603,000 | 7,352,000,000 | 3,608,000,000 | ||
| Last Qtr Income, $M | -78,994,000 | 1,950,000,000 | 816,000,000 | ||
| 60-Month Beta | 1.52 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.94 on 06/10/26 | 0.30 on 08/04/26 | 0.17 on 08/06/26 | ||
| Latest Earnings Date | 09/09/26 | N/A | N/A | ||
| Most Recent Dividend | 0.090 on 12/29/08 | 0.068 on 09/11/26 | N/A | ||
| Next Ex-Dividend Date | 12/29/08 | 09/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.33 | 22.66 | 43.10 | ||