Transat At Inc (TRZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRZ.TO | BKNG.TO | ABNB.TO | ||
| Company | Transat At Inc | Booking CDR (Cad Hedged) | Airbnb CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.25 | 28.46 | 23.77 | ||
| High | 2.30 | 28.86 | 23.81 | ||
| Low | 2.25 | 28.46 | 23.52 | ||
| Latest | 2.29 | 28.86 | 23.58 | ||
| Change | +0.03 | +0.74 | +0.85 | ||
| % Change | +1.33% | +2.63% | +3.74% | ||
| Volume | 16,730 | 662 | 6,086 | ||
| 20-Day Average Volume | 39,154 | 3,371 | 1,569 | ||
| Previous Close | 2.26 | 28.12 | 22.73 | ||
| Industry | TSX Travel Services | TSX Travel Services | TSX Travel Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 29.20 | 23.97 | ||
| 20-Day Raw Stochastic | 29.41% | 35.79% | 32.44% | ||
| 20-Day Relative Strength | 38.48 | 51.35 | 50.80 | ||
| Weighted Alpha | -14.55 | -20.77 | +2.45 | ||
| Today's Opinion | 88% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/17/26 | -2.70% since 07/17/26 | -4.07% since 07/16/26 | ||
| Low | 2.24 on 07/23/26 | 27.98 on 07/23/26 | 22.73 on 07/23/26 | ||
| High | 2.31 on 07/21/26 | 29.62 on 07/20/26 | 24.32 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -4.98% since 06/24/26 | -2.40% since 06/24/26 | -1.75% since 06/24/26 | ||
| Low | 2.24 on 07/23/26 | 27.89 on 07/09/26 | 22.73 on 07/23/26 | ||
| High | 2.41 on 07/03/26 | 30.60 on 07/07/26 | 25.35 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | -12.26% since 04/24/26 | -2.34% since 04/24/26 | -3.68% since 04/23/26 | ||
| Low | 2.24 on 07/23/26 | 24.95 on 05/20/26 | 21.50 on 06/11/26 | ||
| High | 2.75 on 05/26/26 | 30.60 on 07/07/26 | 25.35 on 07/03/26 | ||
| 6-Month | |||||
| %Chg | -15.19% since 01/23/26 | -13.98% since 01/23/26 | +5.79% since 01/23/26 | ||
| Low | 2.24 on 07/23/26 | 24.95 on 05/20/26 | 19.55 on 02/12/26 | ||
| High | 3.10 on 04/13/26 | 34.10 on 01/28/26 | 25.35 on 07/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,966 | 193,700,471 | 117,963,586 | ||
| Shares Outstanding, K | 41,033 | 6,586,028 | 4,907,657 | ||
| Annual Sales | 3,398,503,000 | 26,917,000,000 | 12,241,000,000 | ||
| Annual Net Income | 241,916,000 | 5,404,000,000 | 2,511,000,000 | ||
| Last Quarter Sales | 1,027,603,000 | 5,532,000,000 | 2,678,000,000 | ||
| Last Quarter Net Income | -78,994,000 | 1,083,000,000 | 160,000,000 | ||
| 60-Month Beta | 1.52 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.94 on 06/10/26 | 0.16 on 04/28/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 09/09/26 | N/A | N/A | ||
| Most Recent Dividend | 0.090 on 12/29/08 | 0.070 on 06/05/26 | N/A | ||
| Next Ex-Dividends Date | 12/29/08 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.34 | 22.96 | 34.18 | ||