Transat At Inc (TRZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRZ.TO | BKNG.TO | ABNB.TO | ||
| Company | Transat At Inc | Booking CDR (Cad Hedged) | Airbnb CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.43 | 28.75 | 23.55 | ||
| High | 2.49 | 28.79 | 23.55 | ||
| Low | 2.42 | 28.44 | 23.55 | ||
| Latest | 2.47 | 28.60 | 23.55 | ||
| Change | +0.04 | +0.27 | +0.41 | ||
| % Change | +1.65% | +0.95% | +1.77% | ||
| Volume | 50,944 | 199,988 | 692 | ||
| 20-Day Average Volume | 81,816 | 27,424 | 1,511 | ||
| Previous Close | 2.43 | 28.33 | 23.14 | ||
| Industry | TSX Travel Services | TSX Travel Services | TSX Travel Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 27.03 | 22.32 | ||
| 20-Day Raw Stochastic | 34.88% | 95.05% | 100.00% | ||
| 20-Day Relative Strength | 43.49 | 56.76 | 56.27 | ||
| Weighted Alpha | -6.31 | -19.85 | +7.84 | ||
| Today's Opinion | 40% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 32% Sell | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 06/09/26 | +6.80% since 06/09/26 | +3.29% since 06/04/26 | ||
| Low | 2.32 on 06/11/26 | 25.86 on 06/11/26 | 21.50 on 06/11/26 | ||
| High | 2.50 on 06/15/26 | 28.79 on 06/16/26 | 23.55 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -8.52% since 05/15/26 | +13.90% since 05/15/26 | +6.85% since 05/15/26 | ||
| Low | 2.32 on 06/11/26 | 24.95 on 05/20/26 | 21.50 on 06/11/26 | ||
| High | 2.75 on 05/26/26 | 28.79 on 06/16/26 | 23.55 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +5.11% since 03/16/26 | +0.99% since 03/16/26 | +10.10% since 03/16/26 | ||
| Low | 2.28 on 03/24/26 | 24.95 on 05/20/26 | 20.65 on 03/27/26 | ||
| High | 3.10 on 04/13/26 | 31.51 on 04/17/26 | 24.50 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -1.59% since 12/16/25 | -20.33% since 12/16/25 | +5.94% since 12/16/25 | ||
| Low | 2.28 on 03/24/26 | 24.95 on 05/20/26 | 19.55 on 02/12/26 | ||
| High | 3.10 on 04/13/26 | 35.96 on 12/22/25 | 24.50 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,711 | 189,427,613 | 115,446,327 | ||
| Shares Outstanding, K | 41,033 | 6,586,028 | 4,907,657 | ||
| Annual Sales | 3,398,503,000 | 26,917,000,000 | 12,241,000,000 | ||
| Annual Net Income | 241,916,000 | 5,404,000,000 | 2,511,000,000 | ||
| Last Quarter Sales | 1,027,603,000 | 5,532,000,000 | 2,678,000,000 | ||
| Last Quarter Net Income | -78,994,000 | 1,083,000,000 | 160,000,000 | ||
| 60-Month Beta | 1.55 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.94 on 06/10/26 | 0.16 on 04/28/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 06/10/26 | N/A | N/A | ||
| Most Recent Dividend | 0.090 on 12/29/08 | 0.068 on 06/05/26 | N/A | ||
| Next Ex-Dividends Date | 12/29/08 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.36 | 22.69 | 33.75 | ||