Transcontinental Inc Cl A Sv (TCL-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCL-A.TO | WPK.TO | TCL-B.TO | ||
| Company | Transcontinental Inc Cl A Sv | Winpak Ltd | Transcontinental Inc Cl B Mv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 22.93 | 45.00 | 23.03 | ||
| High | 22.93 | 45.00 | 23.11 | ||
| Low | 22.65 | 44.50 | 23.03 | ||
| Latest | 22.70 | 44.68 | 23.11 | ||
| Change | -0.15 | -0.34 | +0.09 | ||
| % Change | -0.66% | -0.76% | +0.39% | ||
| Volume | 100,347 | 17,001 | 665 | ||
| 20-Day Average Volume | 347,541 | 40,229 | 1,783 | ||
| Previous Close | 22.85 | 45.02 | 23.02 | ||
| Industry | TSX Packaging & Containers | TSX Packaging & Containers | TSX Top 100 Stocks | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.10 | 44.13 | 21.33 | ||
| 20-Day Raw Stochastic | 50.08% | 63.40% | 64.49% | ||
| 20-Day Relative Strength | 60.56 | 56.39 | 62.21 | ||
| Weighted Alpha | +27.04 | -2.11 | +32.55 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 12/17/25 | -0.09% since 12/17/25 | -3.99% since 12/11/25 | ||
| Low | 22.56 on 12/19/25 | 44.43 on 12/18/25 | 22.90 on 12/16/25 | ||
| High | 23.05 on 12/23/25 | 45.80 on 12/19/25 | 23.85 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +13.27% since 11/24/25 | +3.04% since 11/24/25 | +17.13% since 10/30/25 | ||
| Low | 19.74 on 12/01/25 | 42.74 on 12/09/25 | 20.01 on 12/02/25 | ||
| High | 25.65 on 12/08/25 | 45.80 on 12/19/25 | 25.50 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +15.29% since 09/24/25 | +7.15% since 09/24/25 | +17.31% since 09/18/25 | ||
| Low | 18.69 on 10/17/25 | 40.18 on 10/14/25 | 18.77 on 10/17/25 | ||
| High | 25.65 on 12/08/25 | 45.80 on 12/19/25 | 25.50 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +8.04% since 06/24/25 | -0.29% since 06/24/25 | +11.97% since 06/18/25 | ||
| Low | 18.69 on 10/17/25 | 40.06 on 07/25/25 | 18.51 on 09/16/25 | ||
| High | 25.65 on 12/08/25 | 46.74 on 07/10/25 | 25.50 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,902,047 | 2,709,088 | 1,902,047 | ||
| Shares Outstanding, K | 83,619 | 60,633 | 83,619 | ||
| Annual Sales | 2,743,900,000 | 1,130,895,000 | 2,743,900,000 | ||
| Annual Net Income | 171,000,000 | 149,455,000 | 171,000,000 | ||
| Last Quarter Sales | 732,400,000 | 282,967,000 | 732,400,000 | ||
| Last Quarter Net Income | 42,900,000 | 36,375,000 | 42,900,000 | ||
| 60-Month Beta | 0.79 | 0.32 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 | 0.60 on 10/22/25 | 0.51 | ||
| Latest Earnings Date | N/A | 10/23/25 | 03/11/25 | ||
| Most Recent Dividend | 0.225 on 01/06/26 | 0.050 on 01/02/26 | 0.225 on 01/06/26 | ||
| Next Ex-Dividends Date | 01/06/26 | 01/02/26 | 04/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 14.64 | 11.33 | ||