Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Swedish Match ADR (SWMAY)

Swedish Match ADR (SWMAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.3100 +1.45%
on 08/02/22
10.5900 -1.23%
on 08/04/22
-0.0100 (-0.10%)
since 08/01/22
1-Month
9.8400 +6.30%
on 07/14/22
10.5900 -1.23%
on 08/04/22
+0.4600 (+4.60%)
since 07/08/22
3-Month
7.4600 +40.21%
on 05/09/22
10.5900 -1.23%
on 08/04/22
+2.8400 (+37.27%)
since 05/06/22
6-Month
6.8950 +51.70%
on 02/24/22
10.5900 -1.23%
on 08/04/22
+2.4600 (+30.75%)
since 02/08/22
YTD
6.8950 +51.70%
on 02/24/22
10.5900 -1.23%
on 08/04/22
+2.5555 (+32.33%)
since 12/31/21
52-Week
6.0000 +74.33%
on 10/05/21
10.5900 -1.23%
on 08/04/22
+1.6000 (+18.06%)
since 08/06/21
2-Year
6.0000 +74.33%
on 10/05/21
10.5900 -1.23%
on 08/04/22
+2.6220 (+33.45%)
since 08/07/20
3-Year
3.7972 +175.47%
on 08/26/19
10.5900 -1.23%
on 08/01/22
+6.6090 (+171.62%)
since 08/12/19
5-Year
3.4440 +203.72%
on 09/25/17
10.5900 -1.23%
on 08/01/22
+6.9580 (+200.57%)
since 08/14/17
10-Year
2.7932 +274.48%
on 07/01/15
10.5900 -1.23%
on 08/01/22
+6.2640 (+149.29%)
since 08/01/12

52-Week Key Points

52-Week High 10.5900
Last Price 10.4600
Fibonacci 61.8% 8.8366
Fibonacci 50% 8.2950
Fibonacci 38.2% 7.7534
52-Week Low 6.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.23%
1-Month 13 times -1.23%
3-Month 7 times -1.23%
6-Month 13 times -1.23%
YTD 14 times -1.23%
52-Week 23 times -1.23%
2-Year 32 times -1.23%
3-Year 41 times -1.23%
5-Year 50 times -1.23%
10-Year 25 times -1.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.45%
1-Month 2 times +6.30%
3-Month 1 time +40.21%
6-Month 7 times +51.70%
YTD 10 times +51.70%
52-Week 7 times +74.33%
2-Year 18 times +74.33%
3-Year 2 times +175.47%
5-Year 3 times +203.72%
10-Year 10 times +274.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar