Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Swedish Match ADR (SWMAY)

Swedish Match ADR (SWMAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.2000 +3.63%
on 03/17/23
10.7500 -1.67%
on 03/20/23
-0.0500 (-0.47%)
since 03/16/23
1-Month
8.8000 +20.11%
on 03/08/23
10.7500 -1.67%
on 03/20/23
+1.0600 (+11.15%)
since 02/23/23
3-Month
8.0000 +32.12%
on 02/07/23
10.9000 -3.03%
on 02/21/23
-0.1300 (-1.21%)
since 12/23/22
6-Month
8.0000 +32.12%
on 02/07/23
11.1025 -4.80%
on 12/13/22
+0.9400 (+9.76%)
since 09/23/22
YTD
8.0000 +32.12%
on 02/07/23
10.9000 -3.03%
on 02/21/23
-0.1600 (-1.49%)
since 12/30/22
52-Week
7.4600 +41.69%
on 05/09/22
11.1025 -4.80%
on 12/13/22
+3.0200 (+40.00%)
since 03/23/22
2-Year
6.0000 +76.17%
on 10/05/21
11.1025 -4.80%
on 12/13/22
+2.7840 (+35.76%)
since 03/23/21
3-Year
5.3080 +99.13%
on 03/30/20
11.1025 -4.80%
on 12/12/22
+5.2400 (+98.31%)
since 03/23/20
5-Year
3.7860 +179.19%
on 07/29/19
11.1025 -4.80%
on 12/12/22
+6.0440 (+139.83%)
since 03/26/18
10-Year
2.7932 +278.42%
on 07/01/15
11.1025 -4.80%
on 12/01/22
+7.4500 (+238.78%)
since 03/01/13

52-Week Key Points

52-Week High 11.1025
Last Price 10.5700
Fibonacci 61.8% 9.7111
Fibonacci 50% 9.2813
Fibonacci 38.2% 8.8514
52-Week Low 7.4600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.67%
1-Month 5 times -1.67%
3-Month 5 times -3.03%
6-Month 12 times -4.80%
YTD 3 times -3.03%
52-Week 25 times -4.80%
2-Year 35 times -4.80%
3-Year 32 times -4.80%
5-Year 42 times -4.80%
10-Year 31 times -4.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.63%
1-Month 4 times +20.11%
3-Month 13 times +32.12%
6-Month 5 times +32.12%
YTD 10 times +32.12%
52-Week 4 times +41.69%
2-Year 6 times +76.17%
3-Year 1 time +99.13%
5-Year 7 times +179.19%
10-Year 7 times +278.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar