Swedish Match ADR (SWMAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWMAY | SN | WLK | ||
| Company | Swedish Match ADR | Sharkninja Inc | Westlake Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.5700 | 114.42 | 75.44 | ||
| High | 10.5700 | 115.70 | 75.44 | ||
| Low | 10.5700 | 113.06 | 71.79 | ||
| Latest | 10.5700 | 115.26 | 72.49 | ||
| Change | +0.0100 | +1.25 | -2.29 | ||
| % Change | +0.09% | +1.10% | -3.06% | ||
| Volume | 200 | 1,362,800 | 1,786,700 | ||
| 20-Day Average Volume | 30,205 | 1,732,620 | 1,960,450 | ||
| Previous Close | 10.5600 | 114.01 | 74.78 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.1489 | 105.83 | 68.96 | ||
| 20-Day Raw Stochastic | 90.77% | 98.56% | 80.31% | ||
| 20-Day Relative Strength | 56.28 | 67.87 | 54.35 | ||
| Weighted Alpha | +21.70 | +26.10 | -34.09 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/16/23 | +2.30% since 12/12/25 | -2.57% since 12/12/25 | ||
| Low | 10.2000 on 03/17/23 | 111.90 on 12/15/25 | 71.27 on 12/15/25 | ||
| High | 10.7500 on 03/20/23 | 115.70 on 12/19/25 | 76.33 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +11.15% since 02/23/23 | +31.89% since 11/19/25 | +26.07% since 11/19/25 | ||
| Low | 8.8000 on 03/08/23 | 85.01 on 11/20/25 | 56.33 on 11/20/25 | ||
| High | 10.7500 on 03/20/23 | 115.70 on 12/19/25 | 76.33 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -1.21% since 12/23/22 | +0.26% since 09/19/25 | -12.74% since 09/19/25 | ||
| Low | 8.0000 on 02/07/23 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | ||
| High | 10.9000 on 02/21/23 | 115.70 on 12/19/25 | 83.48 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +9.76% since 09/23/22 | +29.27% since 06/18/25 | +1.84% since 06/18/25 | ||
| Low | 8.0000 on 02/07/23 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | ||
| High | 11.1025 on 12/13/22 | 128.51 on 08/07/25 | 92.22 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,119,250 | 16,267,566 | 9,298,509 | ||
| Shares Outstanding, K | 1,525,000 | 141,138 | 128,273 | ||
| Annual Sales | 2,155,820,000 | 5,528,640,000 | 12,142,000,000 | ||
| Annual Net Income | 724,900,000 | 438,710,000 | 602,000,000 | ||
| Last Quarter Sales | 548,710,000 | 1,630,240,000 | 2,838,000,000 | ||
| Last Quarter Net Income | 168,730,000 | 188,730,000 | -782,000,000 | ||
| 60-Month Beta | 0.41 | 1.46 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/28/22 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | ||
| Latest Earnings Date | 03/29/23 | 02/12/26 | 02/23/26 | ||
| Most Recent Dividend | 0.056 on 11/11/22 | N/A | 0.530 on 11/25/25 | ||
| Next Ex-Dividends Date | 11/10/22 | N/A | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.00 | 26.32 | 0.00 | ||