Swedish Match ADR (SWMAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWMAY | SN | WLK | ||
| Company | Swedish Match ADR | Sharkninja Inc | Westlake Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.5700 | 187.52 | 80.66 | ||
| High | 10.5700 | 190.28 | 80.86 | ||
| Low | 10.5700 | 186.59 | 79.68 | ||
| Last | 10.5700 | 186.65 | 79.54 | ||
| Change | +0.0100 | -1.94 | -0.65 | ||
| Percent Change | +0.09% | -1.03% | -0.81% | ||
| Volume | 200 | 223,607 | 194,742 | ||
| 20-Day Average Volume | 30,205 | 1,807,455 | 1,174,728 | ||
| Previous | 10.5600 | 188.59 | 80.19 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.1489 | 167.60 | 76.09 | ||
| 20-Day Raw Stochastic | 90.77% | 92.60% | 93.60% | ||
| 20-Day Relative Strength | 56.28 | 74.04 | 53.00 | ||
| Weighted Alpha | +21.70 | +87.45 | -8.26 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/16/23 | +1.11% since 08/07/26 | +3.50% since 08/07/26 | ||
| Low | 10.2000 on 03/17/23 | 182.92 on 08/12/26 | 76.61 on 08/10/26 | ||
| High | 10.7500 on 03/20/23 | 191.22 on 08/11/26 | 80.98 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +11.15% since 02/23/23 | +25.14% since 07/14/26 | +4.08% since 07/14/26 | ||
| Low | 8.8000 on 03/08/23 | 141.88 on 07/23/26 | 68.48 on 07/31/26 | ||
| High | 10.7500 on 03/20/23 | 191.22 on 08/11/26 | 80.98 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -1.21% since 12/23/22 | +75.79% since 05/14/26 | -12.40% since 05/14/26 | ||
| Low | 8.0000 on 02/07/23 | 100.10 on 05/20/26 | 68.48 on 07/31/26 | ||
| High | 10.9000 on 02/21/23 | 191.22 on 08/11/26 | 93.18 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +9.76% since 09/23/22 | +43.12% since 02/13/26 | -19.88% since 02/13/26 | ||
| Low | 8.0000 on 02/07/23 | 96.86 on 03/20/26 | 68.48 on 07/31/26 | ||
| High | 11.1025 on 12/13/22 | 191.22 on 08/11/26 | 124.23 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,119,250 | 26,567,050 | 10,248,041 | ||
| Shares Outstanding, K | 1,525,000 | 140,872 | 127,797 | ||
| Annual Sales, $M | 2,155,820,000 | 6,399,190,000 | 11,170,000,000 | ||
| Annual Net Income, $M | 724,900,000 | 701,370,000 | -1,508,000,000 | ||
| Last Qtr Sales, $M | 548,710,000 | 1,765,480,000 | 3,271,000,000 | ||
| Last Qtr Income, $M | 168,730,000 | 129,820,000 | 260,000,000 | ||
| 60-Month Beta | 0.41 | 1.21 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/28/22 | 1.26 on 08/05/26 | 2.01 on 08/04/26 | ||
| Latest Earnings Date | 03/29/23 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.056 on 11/11/22 | N/A | 0.530 on 05/27/26 | ||
| Next Ex-Dividend Date | 11/10/22 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.00 | 35.66 | 113.10 | ||