Sunopta Inc (STKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKL | MDLZ | SYY | KHC | GIS |
| Company | Sunopta Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.84 | 54.72 | 75.87 | 24.74 | 47.24 |
| High | 3.92 | 54.95 | 76.09 | 24.92 | 47.39 |
| Low | 3.80 | 53.89 | 74.87 | 24.45 | 46.65 |
| Latest | 3.84 | 53.97 | 75.12 | 24.68 | 47.02 |
| Change | unch | -0.29 | -0.31 | +0.18 | -0.04 |
| % Change | unch | -0.53% | -0.41% | +0.73% | -0.08% |
| Volume | 904,300 | 12,564,899 | 2,931,200 | 18,730,801 | 9,213,101 |
| 20-Day Average Volume | 968,390 | 10,820,525 | 3,203,095 | 12,729,280 | 6,351,190 |
| Previous Close | 3.84 | 54.26 | 75.43 | 24.50 | 47.06 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 55.50 | 74.73 | 24.87 | 46.76 |
| 20-Day Raw Stochastic | 78.79% | 18.61% | 55.00% | 35.99% | 47.49% |
| 20-Day Relative Strength | 40.39 | 35.23 | 48.74 | 46.93 | 49.43 |
| Weighted Alpha | -54.66 | -15.55 | -2.45 | -19.34 | -24.83 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 12/09/25 | -0.26% since 12/09/25 | +3.49% since 12/09/25 | +1.86% since 12/09/25 | +3.02% since 12/09/25 |
| Low | 3.75 on 12/15/25 | 53.13 on 12/10/25 | 72.42 on 12/10/25 | 24.19 on 12/10/25 | 45.54 on 12/10/25 |
| High | 3.98 on 12/11/25 | 54.95 on 12/16/25 | 76.63 on 12/15/25 | 24.92 on 12/16/25 | 47.39 on 12/16/25 |
| 1-Month | |||||
| %Chg | -6.80% since 11/14/25 | -5.08% since 11/14/25 | +0.55% since 11/14/25 | -0.68% since 11/14/25 | -0.82% since 11/14/25 |
| Low | 3.32 on 11/24/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 24.07 on 12/09/25 | 45.15 on 12/08/25 |
| High | 4.11 on 11/17/25 | 57.63 on 11/28/25 | 77.46 on 11/21/25 | 25.76 on 11/26/25 | 49.09 on 11/21/25 |
| 3-Month | |||||
| %Chg | -40.19% since 09/16/25 | -13.92% since 09/16/25 | -7.86% since 09/16/25 | -4.82% since 09/16/25 | -5.13% since 09/16/25 |
| Low | 3.32 on 11/24/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.70 on 11/06/25 | 45.15 on 12/08/25 |
| High | 6.51 on 09/17/25 | 64.95 on 09/25/25 | 83.47 on 10/02/25 | 26.89 on 09/25/25 | 51.33 on 09/24/25 |
| 6-Month | |||||
| %Chg | -36.42% since 06/16/25 | -19.70% since 06/16/25 | +0.49% since 06/16/25 | -4.30% since 06/16/25 | -12.16% since 06/16/25 |
| Low | 3.32 on 11/24/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.70 on 11/06/25 | 45.15 on 12/08/25 |
| High | 6.94 on 07/23/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 54.18 on 07/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 463,699 | 69,640,672 | 35,972,040 | 29,212,630 | 25,081,222 |
| Shares Outstanding, K | 120,755 | 1,290,359 | 478,861 | 1,183,656 | 533,416 |
| Annual Sales | 723,730,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | -17,390,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 205,410,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,517,500,000 |
| Last Quarter Net Income | 820,000 | 743,000,000 | 476,000,000 | 615,000,000 | 1,204,200,000 |
| 60-Month Beta | 1.11 | 0.39 | 0.61 | 0.09 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/05/25 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 0.86 on 09/17/25 |
| Latest Earnings Date | 02/25/26 | 02/03/26 | 01/27/26 | 02/11/26 | 12/17/25 |
| Most Recent Dividend | N/A | 0.500 on 09/30/25 | 0.540 on 10/03/25 | 0.400 on 11/28/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.21 | 19.04 | 16.69 | 8.88 | 11.77 |