Southstate Bank Corporation (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | AXP | BX | BAM | MCO |
| Company | Southstate Bank Corporation | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.43 | 356.44 | 154.20 | 52.16 | 531.90 |
| High | 97.51 | 357.20 | 154.85 | 52.38 | 536.00 |
| Low | 96.40 | 352.16 | 153.42 | 51.32 | 529.00 |
| Latest | 97.08 | 355.05 | 154.57 | 51.33 | 536.77 |
| Change | +0.38 | -2.95 | -0.68 | -1.17 | +1.87 |
| % Change | +0.39% | -0.82% | -0.44% | -2.23% | +0.35% |
| Volume | 49,463 | 478,267 | 332,839 | 321,914 | 62,740 |
| 20-Day Average Volume | 614,899 | 2,651,714 | 3,339,331 | 1,439,623 | 700,343 |
| Previous Close | 96.70 | 358.00 | 155.25 | 52.50 | 534.90 |
| Industry | Banks - Southeast | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.43 | 374.92 | 155.63 | 53.19 | 517.85 |
| 20-Day Raw Stochastic | 63.84% | 3.34% | 39.00% | 3.38% | 85.95% |
| 20-Day Relative Strength | 57.41 | 41.05 | 49.78 | 44.11 | 64.27 |
| Weighted Alpha | +0.74 | +16.72 | -10.24 | -8.52 | +15.36 |
| Today's Opinion | 56% Buy | 56% Buy | 8% Sell | 80% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 8% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | 56% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 01/07/26 | -6.49% since 01/07/26 | +0.21% since 01/07/26 | -2.56% since 01/07/26 | +0.32% since 01/07/26 |
| Low | 96.14 on 01/08/26 | 352.53 on 01/14/26 | 152.11 on 01/08/26 | 51.63 on 01/14/26 | 526.50 on 01/12/26 |
| High | 99.65 on 01/08/26 | 385.13 on 01/08/26 | 158.34 on 01/13/26 | 54.53 on 01/13/26 | 537.27 on 01/09/26 |
| 1-Month | |||||
| %Chg | +1.06% since 12/12/25 | -7.56% since 12/12/25 | +1.80% since 12/12/25 | -3.77% since 12/12/25 | +9.57% since 12/12/25 |
| Low | 92.60 on 01/02/26 | 352.53 on 01/14/26 | 147.52 on 01/07/26 | 51.63 on 01/14/26 | 486.14 on 12/15/25 |
| High | 99.65 on 01/08/26 | 386.26 on 01/06/26 | 163.89 on 01/05/26 | 55.47 on 01/06/26 | 540.00 on 01/07/26 |
| 3-Month | |||||
| %Chg | -1.86% since 10/14/25 | +6.25% since 10/14/25 | -6.14% since 10/14/25 | -8.45% since 10/14/25 | +10.79% since 10/14/25 |
| Low | 84.47 on 11/18/25 | 320.00 on 10/16/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 99.84 on 10/15/25 | 387.49 on 12/12/25 | 166.39 on 10/15/25 | 57.56 on 10/15/25 | 540.00 on 01/07/26 |
| 6-Month | |||||
| %Chg | -1.62% since 07/14/25 | +10.20% since 07/14/25 | -5.79% since 07/14/25 | -9.22% since 07/14/25 | +5.91% since 07/14/25 |
| Low | 84.47 on 11/18/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 105.00 on 09/05/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 64.10 on 08/06/25 | 540.00 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,719,799 | 246,609,024 | 114,644,520 | 85,992,008 | 95,426,160 |
| Shares Outstanding, K | 100,515 | 688,852 | 738,451 | 1,637,943 | 178,400 |
| Annual Sales | 2,443,620,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | 534,780,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 980,770,000 | 20,557,000,000 | 3,088,640,000 | 1,252,000,000 | 2,007,000,000 |
| Last Quarter Net Income | 246,640,000 | 2,902,000,000 | 624,920,000 | 724,000,000 | 646,000,000 |
| 60-Month Beta | 0.74 | 1.15 | 1.75 | 1.39 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 10/22/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 01/22/26 | 01/30/26 | 01/29/26 | 02/04/26 | 02/12/26 |
| Most Recent Dividend | 0.600 on 11/07/25 | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | 11/07/25 | 01/02/26 | 11/03/25 | 11/28/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 24.13 | 28.42 | 34.23 | 38.41 |