Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
679.82 +0.49%
on 01/02/26
691.66 -1.23%
on 12/26/25
-7.21 (-1.04%)
since 12/24/25
1-Month
671.20 +1.78%
on 12/17/25
691.66 -1.23%
on 12/26/25
+1.64 (+0.24%)
since 12/02/25
3-Month
650.85 +4.97%
on 11/21/25
691.66 -1.23%
on 12/26/25
+13.95 (+2.08%)
since 10/02/25
6-Month
617.87 +10.57%
on 07/07/25
691.66 -1.23%
on 12/26/25
+62.72 (+10.11%)
since 07/02/25
YTD
679.82 +0.49%
on 01/02/26
686.87 -0.54%
on 01/02/26
N/A (+0.18%)
since 12/31/25
52-Week
481.80 +41.80%
on 04/07/25
691.66 -1.23%
on 12/26/25
+98.53 (+16.85%)
since 01/02/25
2-Year
466.43 +46.47%
on 01/05/24
691.66 -1.23%
on 12/26/25
+210.52 (+44.54%)
since 01/02/24
3-Year
380.65 +79.47%
on 03/13/23
691.66 -1.23%
on 12/22/25
+295.09 (+76.04%)
since 01/02/23
5-Year
348.11 +96.25%
on 10/10/22
691.66 -1.23%
on 12/22/25
+301.91 (+79.19%)
since 01/04/21
10-Year
181.09 +277.25%
on 02/01/16
691.66 -1.23%
on 12/01/25
+489.45 (+252.66%)
since 01/01/16
20-Year
67.10 +918.14%
on 03/01/09
691.66 -1.23%
on 12/01/25
+555.67 (+435.82%)
since 01/01/06

52-Week Key Points

52-Week High 691.66
Last Price 683.17
Fibonacci 61.8% 611.49
Fibonacci 50% 586.73
Fibonacci 38.2% 561.97
52-Week Low 481.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.23%
1-Month 7 times -1.23%
3-Month 11 times -1.23%
6-Month 39 times -1.23%
YTD 1 time -0.54%
52-Week 51 times -1.23%
2-Year 114 times -1.23%
3-Year 67 times -1.23%
5-Year 83 times -1.23%
10-Year 67 times -1.23%
20-Year 98 times -1.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.49%
1-Month 4 times +1.78%
3-Month 5 times +4.97%
6-Month 2 times +10.57%
YTD 1 time +0.49%
52-Week 14 times +41.80%
2-Year 3 times +46.47%
3-Year 3 times +79.47%
5-Year 5 times +96.25%
10-Year 1 time +277.25%
20-Year 8 times +918.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar