Society Pass Inc (SOPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPA | APP | TT | SLB | SYM |
| Company | Society Pass Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.3300 | 702.00 | 383.31 | 38.25 | 59.33 |
| High | 1.7400 | 732.00 | 391.40 | 38.49 | 61.09 |
| Low | 0.9700 | 700.00 | 382.86 | 37.98 | 58.58 |
| Latest | 1.0700 | 721.37 | 389.84 | 38.08 | 59.00 |
| Change | -0.1500 | +27.00 | +4.62 | -0.05 | +0.81 |
| % Change | -12.30% | +3.89% | +1.20% | -0.13% | +1.39% |
| Volume | 10,943,300 | 7,834,000 | 3,147,200 | 22,594,199 | 2,937,000 |
| 20-Day Average Volume | 799,635 | 4,000,235 | 1,397,545 | 16,533,176 | 4,540,375 |
| Previous Close | 1.2200 | 694.37 | 385.22 | 38.13 | 58.19 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3047 | 653.36 | 402.77 | 37.72 | 65.33 |
| 20-Day Raw Stochastic | 12.99% | 95.62% | 20.72% | 55.10% | 26.51% |
| 20-Day Relative Strength | 39.95 | 61.99 | 40.05 | 54.42 | 46.67 |
| Weighted Alpha | -54.01 | +123.13 | +0.18 | +5.82 | +68.53 |
| Today's Opinion | 40% Sell | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 8% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.45% since 12/12/25 | +7.56% since 12/12/25 | -0.35% since 12/12/25 | -3.47% since 12/12/25 | -3.96% since 12/12/25 |
| Low | 0.9700 on 12/19/25 | 654.00 on 12/16/25 | 381.21 on 12/17/25 | 37.49 on 12/16/25 | 55.85 on 12/17/25 |
| High | 1.7400 on 12/19/25 | 732.00 on 12/19/25 | 398.93 on 12/15/25 | 39.50 on 12/15/25 | 63.89 on 12/17/25 |
| 1-Month | |||||
| %Chg | -25.17% since 11/19/25 | +36.09% since 11/19/25 | -4.18% since 11/19/25 | +6.19% since 11/19/25 | +9.34% since 11/19/25 |
| Low | 0.9700 on 12/19/25 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 1.7400 on 12/19/25 | 732.00 on 12/19/25 | 422.86 on 11/26/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -6.96% since 09/19/25 | +11.05% since 09/19/25 | -4.12% since 09/19/25 | +10.60% since 09/19/25 | +3.42% since 09/19/25 |
| Low | 0.9700 on 12/19/25 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 6.2800 on 10/06/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -12.65% since 06/18/25 | +109.48% since 06/18/25 | -7.15% since 06/18/25 | +6.22% since 06/18/25 | +65.27% since 06/18/25 |
| Low | 0.9700 on 12/19/25 | 320.00 on 06/23/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 32.07 on 06/23/25 |
| High | 6.2800 on 10/06/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,533 | 243,790,576 | 86,442,720 | 56,888,624 | 34,899,564 |
| Shares Outstanding, K | 6,106 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 7,110,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -10,230,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 1,380,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -5,120,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 1.96 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 11/14/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 04/21/26 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.95 | 30.41 | 12.40 | 0.00 |