Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONY | DLB | SONO | GPRO | SOGP |
| Company | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A | Sound Group Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.07 | 65.99 | 18.76 | 1.8100 | 14.75 |
| High | 28.17 | 67.36 | 19.16 | 1.8300 | 14.94 |
| Low | 27.96 | 65.90 | 18.52 | 1.7700 | 14.00 |
| Latest | 28.03 | 67.00 | 19.15 | 1.8300 | 14.88 |
| Change | -0.26 | +0.93 | +0.39 | -0.0100 | -0.07 |
| % Change | -0.92% | +1.41% | +2.08% | -0.54% | -0.47% |
| Volume | 3,012,700 | 662,500 | 1,122,200 | 3,269,000 | 39,500 |
| 20-Day Average Volume | 3,922,955 | 653,660 | 1,579,525 | 3,718,670 | 30,895 |
| Previous Close | 28.29 | 66.07 | 18.76 | 1.8400 | 14.95 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.77 | 66.17 | 17.44 | 1.6220 | 11.99 |
| 20-Day Raw Stochastic | 22.87% | 72.67% | 99.71% | 89.36% | 87.38% |
| 20-Day Relative Strength | 46.21 | 49.17 | 65.78 | 52.29 | 54.22 |
| Weighted Alpha | +29.42 | -16.69 | +58.97 | +7.90 | -21.55 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 48% Buy | 96% Sell | 100% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 48% Buy | 100% Sell | 88% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 11/28/25 | -0.67% since 11/28/25 | +3.18% since 11/28/25 | +12.27% since 11/28/25 | +12.39% since 11/28/25 |
| Low | 27.96 on 12/05/25 | 65.90 on 12/05/25 | 18.16 on 12/01/25 | 1.5700 on 12/01/25 | 12.01 on 12/01/25 |
| High | 28.86 on 12/01/25 | 68.00 on 12/01/25 | 19.16 on 12/05/25 | 1.8800 on 12/04/25 | 15.62 on 12/04/25 |
| 1-Month | |||||
| %Chg | -0.18% since 11/05/25 | +2.42% since 11/05/25 | +15.08% since 11/05/25 | +3.39% since 11/05/25 | +11.96% since 11/05/25 |
| Low | 27.34 on 11/07/25 | 64.02 on 11/18/25 | 15.77 on 11/20/25 | 1.4100 on 11/21/25 | 9.76 on 11/20/25 |
| High | 30.34 on 11/12/25 | 68.12 on 11/28/25 | 19.16 on 12/05/25 | 1.8800 on 12/04/25 | 15.62 on 12/04/25 |
| 3-Month | |||||
| %Chg | +1.67% since 09/05/25 | -7.76% since 09/05/25 | +30.36% since 09/05/25 | +22.82% since 09/05/25 | -51.15% since 09/05/25 |
| Low | 27.34 on 11/07/25 | 64.02 on 11/18/25 | 14.63 on 09/08/25 | 1.4100 on 11/21/25 | 9.76 on 11/20/25 |
| High | 30.34 on 11/12/25 | 73.78 on 09/09/25 | 19.16 on 12/05/25 | 3.0500 on 09/23/25 | 29.98 on 09/08/25 |
| 6-Month | |||||
| %Chg | +6.46% since 06/05/25 | -10.02% since 06/05/25 | +90.36% since 06/05/25 | +166.72% since 06/05/25 | +1,071.65% since 06/05/25 |
| Low | 23.77 on 07/16/25 | 64.02 on 11/18/25 | 9.65 on 06/23/25 | 0.6721 on 06/30/25 | 1.25 on 06/06/25 |
| High | 30.34 on 11/12/25 | 77.00 on 07/23/25 | 19.16 on 12/05/25 | 3.0500 on 09/23/25 | 37.00 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,088,416 | 6,310,081 | 2,255,721 | 293,900 | 73,787 |
| Shares Outstanding, K | 6,047,664 | 95,506 | 120,241 | 159,728 | 4,936 |
| Annual Sales | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 801,470,000 | 278,360,000 |
| Annual Net Income | 7,534,560,000 | 255,020,000 | -61,140,000 | -432,310,000 | -9,530,000 |
| Last Quarter Sales | 21,133,770,000 | 307,020,000 | 287,900,000 | 162,920,000 | 59,900,000 |
| Last Quarter Net Income | 2,461,380,000 | 49,330,000 | -37,860,000 | -21,250,000 | -18,640,000 |
| 60-Month Beta | 0.97 | 0.89 | 2.01 | 1.72 | 2.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/11/25 | 0.99 on 11/18/25 | -0.06 on 11/05/25 | -0.09 on 11/06/25 | N/A on 03/16/23 |
| Latest Earnings Date | 11/14/25 | 11/18/25 | 11/05/25 | 11/06/25 | 01/01/25 |
| Most Recent Dividend | 0.056 on 09/29/25 | 0.360 on 12/02/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/29/25 | 12/02/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.41 | 20.78 | 0.00 | 0.00 | 0.00 |