Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sonder Holdings Inc (SOND)

Sonder Holdings Inc (SOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 63,513
  • Shares Outstanding, K 11,065
  • Annual Sales, $ 461,080 K
  • Annual Income, $ -165,740 K
  • 60-Month Beta 1.58
  • Price/Sales 0.11
  • Price/Cash Flow 1.67
  • Price/Book N/A
Trade SOND with:

Options Overview Details

View History
  • Implied Volatility 101.27% ( -28.29%)
  • Historical Volatility 206.11%
  • IV Percentile 22%
  • IV Rank 3.51%
  • IV High 1,326.27% on 05/15/23
  • IV Low 56.71% on 07/17/23
  • Put/Call Vol Ratio 0.09
  • Today's Volume 500
  • Volume Avg (30-Day) 667
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 21,750
  • Open Int (30-Day) 22,193

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -7.80
  • Growth Rate Est. (year over year) +12,907.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.85 +101.40%
on 04/01/24
6.25 -8.16%
on 03/14/24
+0.94 (+19.58%)
since 03/12/24
3-Month
2.33 +146.35%
on 01/19/24
7.49 -23.36%
on 02/28/24
+2.91 (+102.83%)
since 01/12/24
52-Week
2.33 +146.35%
on 01/19/24
16.60 -65.42%
on 06/09/23
-4.54 (-44.17%)
since 04/12/23

Most Recent Stories

More News
SOND ALERT: Levi & Korsinsky, LLP Announces Investigation of Sonder Holdings Inc.

/PRNewswire/ -- The following statement is being issued by Levi & Korsinsky, LLP: To: All Persons or Entities who hold stock of Sonder Holdings Inc. ("SOND" or...

SOND : 5.74 (+20.84%)
SOND ALERT: Levi & Korsinsky, LLP Announces Investigation of Sonder Holdings Inc.

/PRNewswire/ -- The following statement is being issued by Levi & Korsinsky, LLP: To: All Persons or Entities who hold stock of Sonder Holdings Inc. ("SOND" or...

SOND : 5.74 (+20.84%)
SOND ALERT: Levi & Korsinsky, LLP Announces Investigation of Sonder Holdings Inc.

/PRNewswire/ -- The following statement is being issued by Levi & Korsinsky, LLP: To: All Persons or Entities who hold stock of Sonder Holdings Inc. ("SOND" or...

SOND : 5.74 (+20.84%)
Alibaba Shakes Things Up

Alibaba shuffles the deck as it heads toward spinning off its cloud division.

BABA : 71.29 (-4.76%)
CBRE : 89.39 (-1.42%)
APRN : 12.99 (-0.08%)
WE : 0.8355 (-24.73%)
AMZN : 186.13 (-1.54%)
NKLA : 0.7003 (-2.33%)
ABNB : 159.37 (-3.66%)
VMEO : 3.61 (-2.43%)
HOOD : 17.97 (-5.42%)
VCSA : 6.09 (+3.57%)
BZFD : 0.4000 (-6.59%)
SOND : 5.74 (+20.84%)
Sonder Holdings Inc. (SOND) Reports Q1 Loss, Tops Revenue Estimates

Sonder Holdings Inc. (SOND) delivered earnings and revenue surprises of -34.48% and 7.90%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

SOND : 5.74 (+20.84%)
BOWL : 12.34 (-3.97%)
Royal Caribbean (RCL) Reports Q1 Loss, Tops Revenue Estimates

Royal Caribbean (RCL) delivered earnings and revenue surprises of 67.61% and 1.87%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

RCL : 127.67 (-4.55%)
SOND : 5.74 (+20.84%)
Legget & Platt (LEG) Q1 Earnings and Revenues Top Estimates

Legget & Platt (LEG) delivered earnings and revenue surprises of 44.44% and 0.91%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

LEG : 17.66 (-1.73%)
SOND : 5.74 (+20.84%)
Sonder Holdings Inc. to Report First Quarter 2023 Financial Results on May 10, 2023

Sonder Holdings Inc. (NASDAQ: SOND), a leading next-generation hospitality company that is redefining the guest experience through technology and design, today announced that it will report first quarter...

SOND : 5.74 (+20.84%)
Sonder Holdings Inc. Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)

Sonder Holdings Inc. (NASDAQ: SOND; “Sonder”) today announced that on April 10, 2023, the Compensation Committee of Sonder’s Board of Directors made equity inducement grants of stock options exercisable...

SOND : 5.74 (+20.84%)
Sonder Holdings Inc. Expands Business Travel Segment with Group Bookings

Sonder Holdings Inc. (NASDAQ: SOND; “Sonder”), a leading next-generation hospitality company that is redefining the guest experience through technology and design, has expanded its business travel...

SOND : 5.74 (+20.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Sonder Holdings Inc. is a next-generation hospitality company which is redefining the guest experience through technology and design. Sonder Holdings Inc., formerly known as Gores Metropoulos II Inc., is based in SAN FRANCISCO.

See More

Key Turning Points

3rd Resistance Point 7.46
2nd Resistance Point 6.67
1st Resistance Point 6.21
Last Price 5.74
1st Support Level 4.96
2nd Support Level 4.17
3rd Support Level 3.71

See More

52-Week High 16.60
Fibonacci 61.8% 11.15
Fibonacci 50% 9.47
Fibonacci 38.2% 7.78
Last Price 5.74
52-Week Low 2.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar