Sonder Holdings Inc (SOND)
Sonder Holdings Inc (SOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOND | GDHG | TRNR | ||
| Company | Sonder Holdings Inc | Golden Heaven Group Holdings Ltd | Interactive Strength Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.17 | 2.55 | 1.5000 | ||
| High | 0.17 | 2.58 | 1.5000 | ||
| Low | 0.13 | 2.41 | 1.4000 | ||
| Latest | 0.13 | 2.45 | 1.4300 | ||
| Change | -0.04 | -0.18 | -0.0500 | ||
| % Change | -23.45% | -6.90% | -3.38% | ||
| Volume | 42,581,300 | 12,800 | 74,900 | ||
| 20-Day Average Volume | 42,870,320 | 10,055 | 92,130 | ||
| Previous Close | 0.17 | 2.63 | 1.4800 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 3.24 | 1.7617 | ||
| 20-Day Raw Stochastic | 4.93% | 1.91% | 2.94% | ||
| 20-Day Relative Strength | 26.85 | 28.18 | 31.40 | ||
| Weighted Alpha | -93.20 | -93.29 | -95.76 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.69% since 11/14/25 | -9.61% since 12/18/25 | -8.33% since 12/18/25 | ||
| Low | 0.08 on 11/19/25 | 2.41 on 12/26/25 | 1.4000 on 12/26/25 | ||
| High | 0.23 on 11/20/25 | 2.75 on 12/24/25 | 1.6000 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -88.31% since 10/21/25 | -39.80% since 11/26/25 | -37.28% since 11/26/25 | ||
| Low | 0.08 on 11/19/25 | 2.41 on 12/26/25 | 1.4000 on 12/26/25 | ||
| High | 1.08 on 10/23/25 | 4.50 on 12/11/25 | 2.4200 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -93.28% since 08/21/25 | -67.89% since 09/26/25 | -57.69% since 09/26/25 | ||
| Low | 0.08 on 11/19/25 | 2.41 on 12/26/25 | 1.4000 on 12/26/25 | ||
| High | 2.11 on 09/18/25 | 8.13 on 09/30/25 | 3.7300 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -93.68% since 05/21/25 | -85.42% since 06/26/25 | -67.13% since 06/26/25 | ||
| Low | 0.08 on 11/19/25 | 2.40 on 08/07/25 | 1.4000 on 12/26/25 | ||
| High | 3.44 on 07/01/25 | 25.80 on 06/30/25 | 8.2000 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,681 | 6,207 | 3,412 | ||
| Shares Outstanding, K | 13,308 | 2,533 | 2,386 | ||
| Annual Sales | 621,270,000 | 22,330,000 | 5,380,000 | ||
| Annual Net Income | -224,090,000 | -1,800,000 | -34,930,000 | ||
| Last Quarter Sales | 147,090,000 | N/A | 4,820,000 | ||
| Last Quarter Net Income | -44,520,000 | N/A | -5,230,000 | ||
| 60-Month Beta | 1.72 | -12.21 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.96 on 10/14/25 | N/A | -3.11 on 11/14/25 | ||
| Latest Earnings Date | 02/11/26 | 01/26/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||