Sonder Holdings Inc (SOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOND | TRNR | GDHG | ||
| Company | Sonder Holdings Inc | Interactive Strength Inc | Golden Heaven Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.17 | 3.07 | 1.2700 | ||
| High | 0.17 | 3.10 | 1.3100 | ||
| Low | 0.13 | 3.00 | 1.2504 | ||
| Last | 0.13 | 3.00 | 1.3100 | ||
| Change | -0.04 | -0.05 | +0.0100 | ||
| Percent Change | -23.45% | -1.64% | +0.77% | ||
| Volume | 42,581,300 | 5,500 | 2,400 | ||
| 20-Day Average Volume | 42,870,320 | 24,180 | 6,545 | ||
| Previous | 0.17 | 3.05 | 1.3000 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 3.31 | 1.3243 | ||
| 20-Day Raw Stochastic | 4.93% | 14.53% | 33.33% | ||
| 20-Day Relative Strength | 26.85 | 41.57 | 47.07 | ||
| Weighted Alpha | -93.20 | -95.93 | -71.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.69% since 11/14/25 | +0.63% since 08/21/26 | +3.15% since 08/20/26 | ||
| Low | 0.08 on 11/19/25 | 2.98 on 08/24/26 | 1.2504 on 08/28/26 | ||
| High | 0.23 on 11/20/25 | 3.10 on 08/28/26 | 1.3900 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -88.31% since 10/21/25 | +1.01% since 07/28/26 | -9.66% since 07/28/26 | ||
| Low | 0.08 on 11/19/25 | 2.80 on 07/29/26 | 1.2500 on 08/19/26 | ||
| High | 1.08 on 10/23/25 | 4.00 on 08/13/26 | 1.4300 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -93.28% since 08/21/25 | -46.42% since 05/28/26 | -22.94% since 05/28/26 | ||
| Low | 0.08 on 11/19/25 | 2.37 on 07/09/26 | 1.0600 on 06/26/26 | ||
| High | 2.11 on 09/18/25 | 5.95 on 06/16/26 | 2.8500 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -93.68% since 05/21/25 | -75.51% since 02/27/26 | -27.22% since 02/27/26 | ||
| Low | 0.08 on 11/19/25 | 2.37 on 07/09/26 | 1.0600 on 06/26/26 | ||
| High | 3.44 on 07/01/25 | 13.57 on 03/04/26 | 2.8800 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,681 | 4,859 | 3,317 | ||
| Shares Outstanding, K | 13,308 | 1,620 | 2,532 | ||
| Annual Sales, $M | 621,270,000 | 11,530,000 | 15,290,000 | ||
| Annual Net Income, $M | -224,090,000 | -23,970,000 | -8,590,000 | ||
| Last Qtr Sales, $M | 147,090,000 | 6,650,000 | N/A | ||
| Last Qtr Income, $M | -44,520,000 | -7,100,000 | N/A | ||
| 60-Month Beta | 1.72 | 0.44 | -8.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.96 on 10/14/25 | -17.37 on 08/14/26 | N/A | ||
| Latest Earnings Date | 02/11/26 | 11/13/26 | 04/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||