Sonder Holdings Inc (SOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOND | GDHG | TRNR | ||
| Company | Sonder Holdings Inc | Golden Heaven Group Holdings Ltd | Interactive Strength Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.17 | 1.8100 | 1.0900 | ||
| High | 0.17 | 1.9656 | 1.0900 | ||
| Low | 0.13 | 1.7000 | 1.0500 | ||
| Latest | 0.13 | 1.8000 | 1.0600 | ||
| Change | -0.04 | -0.1800 | unch | ||
| % Change | -23.45% | -9.09% | unch | ||
| Volume | 42,581,300 | 2,600 | 20,100 | ||
| 20-Day Average Volume | 42,870,320 | 4,175 | 140,020 | ||
| Previous Close | 0.17 | 1.9800 | 1.0600 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 1.8296 | 1.2220 | ||
| 20-Day Raw Stochastic | 4.93% | 48.65% | 5.26% | ||
| 20-Day Relative Strength | 26.85 | 46.35 | 30.12 | ||
| Weighted Alpha | -93.20 | -88.34 | -97.34 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.69% since 11/14/25 | -3.74% since 04/16/26 | -2.75% since 04/17/26 | ||
| Low | 0.08 on 11/19/25 | 1.7000 on 04/24/26 | 1.0400 on 04/23/26 | ||
| High | 0.23 on 11/20/25 | 1.9900 on 04/23/26 | 1.1600 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -88.31% since 10/21/25 | +5.26% since 03/24/26 | -18.46% since 03/24/26 | ||
| Low | 0.08 on 11/19/25 | 1.6200 on 03/27/26 | 1.0300 on 04/13/26 | ||
| High | 1.08 on 10/23/25 | 1.9900 on 04/23/26 | 1.6000 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -93.28% since 08/21/25 | -10.89% since 01/23/26 | -83.09% since 01/23/26 | ||
| Low | 0.08 on 11/19/25 | 1.5600 on 02/25/26 | 1.0300 on 04/13/26 | ||
| High | 2.11 on 09/18/25 | 2.3825 on 02/23/26 | 7.6000 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -93.68% since 05/21/25 | -65.52% since 10/24/25 | -96.31% since 10/24/25 | ||
| Low | 0.08 on 11/19/25 | 1.5600 on 02/25/26 | 1.0300 on 04/13/26 | ||
| High | 3.44 on 07/01/25 | 5.3100 on 10/27/25 | 30.1000 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,681 | 4,558 | 2,381 | ||
| Shares Outstanding, K | 13,308 | 2,532 | 2,246 | ||
| Annual Sales | 621,270,000 | 15,290,000 | 11,530,000 | ||
| Annual Net Income | -224,090,000 | -8,590,000 | -23,970,000 | ||
| Last Quarter Sales | 147,090,000 | N/A | 4,140,000 | ||
| Last Quarter Net Income | -44,520,000 | N/A | -9,950,000 | ||
| 60-Month Beta | 1.72 | -10.45 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.96 on 10/14/25 | N/A | -31.10 on 11/14/25 | ||
| Latest Earnings Date | 02/11/26 | 04/15/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||