Sonder Holdings Inc (SOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOND | GDHG | TRNR | ||
| Company | Sonder Holdings Inc | Golden Heaven Group Holdings Ltd | Interactive Strength Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.17 | 1.6200 | 2.43 | ||
| High | 0.17 | 1.6300 | 2.58 | ||
| Low | 0.13 | 1.3300 | 2.41 | ||
| Latest | 0.13 | 1.5700 | 2.58 | ||
| Change | -0.04 | +0.0600 | unch | ||
| % Change | -23.45% | +3.97% | unch | ||
| Volume | 42,581,300 | 187,000 | 65,200 | ||
| 20-Day Average Volume | 42,870,320 | 1,134,515 | 333,599 | ||
| Previous Close | 0.17 | 1.5100 | 2.58 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 1.4845 | 3.90 | ||
| 20-Day Raw Stochastic | 4.93% | 28.49% | 5.87% | ||
| 20-Day Relative Strength | 26.85 | 50.19 | 31.54 | ||
| Weighted Alpha | -93.20 | -74.99 | -98.33 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.69% since 11/14/25 | +18.94% since 07/02/26 | -38.57% since 07/02/26 | ||
| Low | 0.08 on 11/19/25 | 1.2501 on 07/07/26 | 2.37 on 07/09/26 | ||
| High | 0.23 on 11/20/25 | 1.6700 on 07/09/26 | 5.49 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -88.31% since 10/21/25 | -2.48% since 06/10/26 | -40.17% since 06/10/26 | ||
| Low | 0.08 on 11/19/25 | 1.0600 on 06/26/26 | 2.37 on 07/09/26 | ||
| High | 1.08 on 10/23/25 | 2.8500 on 06/16/26 | 5.95 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -93.28% since 08/21/25 | -18.23% since 04/10/26 | -69.03% since 04/10/26 | ||
| Low | 0.08 on 11/19/25 | 1.0600 on 06/26/26 | 2.37 on 07/09/26 | ||
| High | 2.11 on 09/18/25 | 2.8800 on 05/04/26 | 8.68 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -93.68% since 05/21/25 | -28.31% since 01/09/26 | -96.33% since 01/09/26 | ||
| Low | 0.08 on 11/19/25 | 1.0600 on 06/26/26 | 2.37 on 07/09/26 | ||
| High | 3.44 on 07/01/25 | 2.8800 on 05/04/26 | 113.39 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,681 | 3,975 | 859 | ||
| Shares Outstanding, K | 13,308 | 2,532 | 333 | ||
| Annual Sales | 621,270,000 | 15,290,000 | 11,530,000 | ||
| Annual Net Income | -224,090,000 | -8,590,000 | -23,970,000 | ||
| Last Quarter Sales | 147,090,000 | N/A | 5,140,000 | ||
| Last Quarter Net Income | -44,520,000 | N/A | -10,740,000 | ||
| 60-Month Beta | 1.72 | -8.33 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.96 on 10/14/25 | N/A | -71.71 on 05/20/26 | ||
| Earnings Date | 02/11/26 | 04/15/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||