Sonder Holdings Inc (SOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOND | GDHG | TRNR | ||
| Company | Sonder Holdings Inc | Golden Heaven Group Holdings Ltd | Interactive Strength Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.17 | 1.7200 | 1.8700 | ||
| High | 0.17 | 1.8300 | 1.9300 | ||
| Low | 0.13 | 1.7200 | 1.7500 | ||
| Latest | 0.13 | 1.8000 | 1.7500 | ||
| Change | -0.04 | unch | -0.2000 | ||
| % Change | -23.45% | unch | -10.26% | ||
| Volume | 42,581,300 | 4,300 | 192,400 | ||
| 20-Day Average Volume | 42,870,320 | 9,440 | 1,957,645 | ||
| Previous Close | 0.17 | 1.8000 | 1.9500 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 1.9903 | 3.5340 | ||
| 20-Day Raw Stochastic | 4.93% | 29.18% | 0.00% | ||
| 20-Day Relative Strength | 26.85 | 40.20 | 24.90 | ||
| Weighted Alpha | -93.20 | -90.51 | -98.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.69% since 11/14/25 | -18.18% since 02/20/26 | -27.98% since 02/20/26 | ||
| Low | 0.08 on 11/19/25 | 1.5600 on 02/25/26 | 1.7500 on 02/27/26 | ||
| High | 0.23 on 11/20/25 | 2.3825 on 02/23/26 | 2.5000 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -88.31% since 10/21/25 | -17.81% since 01/27/26 | -71.94% since 01/27/26 | ||
| Low | 0.08 on 11/19/25 | 1.5600 on 02/25/26 | 1.7500 on 02/27/26 | ||
| High | 1.08 on 10/23/25 | 2.3825 on 02/23/26 | 7.6000 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -93.28% since 08/21/25 | -55.77% since 11/26/25 | -92.32% since 11/26/25 | ||
| Low | 0.08 on 11/19/25 | 1.5600 on 02/25/26 | 1.7500 on 02/27/26 | ||
| High | 2.11 on 09/18/25 | 4.5000 on 12/11/25 | 24.2000 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -93.68% since 05/21/25 | -75.00% since 08/27/25 | -95.59% since 08/27/25 | ||
| Low | 0.08 on 11/19/25 | 1.5600 on 02/25/26 | 1.7500 on 02/27/26 | ||
| High | 3.44 on 07/01/25 | 8.6900 on 08/29/25 | 43.1780 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,681 | 4,558 | 919 | ||
| Shares Outstanding, K | 13,308 | 2,532 | 525 | ||
| Annual Sales | 621,270,000 | 15,290,000 | 5,380,000 | ||
| Annual Net Income | -224,090,000 | -8,590,000 | -34,930,000 | ||
| Last Quarter Sales | 147,090,000 | N/A | 4,820,000 | ||
| Last Quarter Net Income | -44,520,000 | N/A | -5,230,000 | ||
| 60-Month Beta | 1.72 | -11.88 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.96 on 10/14/25 | N/A | -3.11 on 11/14/25 | ||
| Latest Earnings Date | 02/11/26 | 04/15/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||