Sonder Holdings Inc (SOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOND | PNST | RDI | ||
| Company | Sonder Holdings Inc | Pinstripes Holdings Inc | Reading Intl Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.22 | 2.96 | 1.7400 | ||
| High | 4.22 | 2.96 | 1.7400 | ||
| Low | 3.83 | 2.85 | 1.7000 | ||
| Last | 3.83 | 2.85 | 1.7000 | ||
| Change | -0.30 | -0.07 | unch | ||
| % Change | -7.26% | -2.40% | unch | ||
| Volume | 36,100 | 7,500 | 1,200 | ||
| 20-Day Average Volume | 62,180 | 29,220 | 11,980 | ||
| Previous Close | 4.13 | 2.92 | 1.7000 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 3.05 | 1.7155 | ||
| 20-Day Raw Stochastic | 10.43% | 15.73% | 46.65% | ||
| 20-Day Relative Strength | 47.32% | 40.64% | 46.13% | ||
| Weighted Alpha | -78.23 | -63.05 | -44.79 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.10% since 04/26/24 | -6.86% since 04/26/24 | +3.03% since 04/26/24 | ||
| Low | 3.59 on 05/01/24 | 2.79 on 05/02/24 | 1.6200 on 04/29/24 | ||
| High | 4.72 on 04/29/24 | 3.15 on 04/29/24 | 1.7400 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +25.99% since 04/03/24 | -8.65% since 04/03/24 | -5.56% since 04/03/24 | ||
| Low | 3.08 on 04/04/24 | 2.71 on 04/22/24 | 1.5250 on 04/18/24 | ||
| High | 5.89 on 04/12/24 | 3.60 on 04/12/24 | 1.9001 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +43.98% since 02/02/24 | -21.92% since 02/02/24 | -14.79% since 02/02/24 | ||
| Low | 2.51 on 02/06/24 | 2.71 on 04/22/24 | 1.5250 on 04/18/24 | ||
| High | 7.49 on 02/28/24 | 4.26 on 03/18/24 | 2.0500 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -58.10% since 11/03/23 | -73.04% since 11/02/23 | -10.05% since 11/03/23 | ||
| Low | 2.33 on 01/19/24 | 2.71 on 04/22/24 | 1.5250 on 04/18/24 | ||
| High | 9.74 on 11/08/23 | 16.00 on 01/02/24 | 2.1496 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,698 | 117,057 | 38,005 | ||
| Shares Outstanding, K | 11,065 | 40,088 | 22,356 | ||
| Annual Sales | 461,080,000 | 111,273,000 | 222,740,000 | ||
| Annual Net Income | -165,740,000 | -7,525,000 | -30,670,000 | ||
| Last Quarter Sales | 160,900,000 | 32,160,000 | 45,320,000 | ||
| Last Quarter Net Income | -64,280,000 | 12,250,000 | -12,380,000 | ||
| 60-Month Beta | 1.31 | -0.10 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.86 on 11/14/23 | -0.05 on 02/21/24 | -0.56 on 03/29/24 | ||
| Latest Earnings Date | 05/08/24 | 02/21/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||