Sonder Holdings Inc (SOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOND | HWH | GDHG | ||
| Company | Sonder Holdings Inc | Hwh International Inc | Golden Heaven Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.17 | 1.0900 | 1.7300 | ||
| High | 0.17 | 1.1000 | 1.7300 | ||
| Low | 0.13 | 1.0900 | 1.6500 | ||
| Latest | 0.13 | 1.1000 | 1.6500 | ||
| Change | -0.04 | +0.0200 | -0.2000 | ||
| % Change | -23.45% | +1.85% | -10.81% | ||
| Volume | 42,581,300 | 3,299 | 1,289 | ||
| 20-Day Average Volume | 42,870,320 | 30,990 | 10,358 | ||
| Previous Close | 0.17 | 1.0800 | 1.8500 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 1.0613 | 1.7214 | ||
| 20-Day Raw Stochastic | 4.93% | 74.98% | 21.09% | ||
| 20-Day Relative Strength | 26.85 | 48.62 | 47.62 | ||
| Weighted Alpha | -93.20 | -58.01 | -83.31 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.69% since 11/14/25 | +4.27% since 05/19/26 | -1.71% since 05/19/26 | ||
| Low | 0.08 on 11/19/25 | 1.0300 on 05/20/26 | 1.5200 on 05/20/26 | ||
| High | 0.23 on 11/20/25 | 1.1400 on 05/22/26 | 1.9200 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -88.31% since 10/21/25 | +1.34% since 04/27/26 | -1.71% since 04/27/26 | ||
| Low | 0.08 on 11/19/25 | 0.9801 on 05/14/26 | 1.4100 on 05/04/26 | ||
| High | 1.08 on 10/23/25 | 1.1400 on 05/22/26 | 2.8800 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -93.28% since 08/21/25 | -14.73% since 02/27/26 | -4.44% since 02/27/26 | ||
| Low | 0.08 on 11/19/25 | 0.8800 on 03/30/26 | 1.4100 on 05/04/26 | ||
| High | 2.11 on 09/18/25 | 1.8300 on 03/26/26 | 2.8800 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -93.68% since 05/21/25 | -30.38% since 11/26/25 | -57.74% since 11/26/25 | ||
| Low | 0.08 on 11/19/25 | 0.8800 on 03/30/26 | 1.4100 on 05/04/26 | ||
| High | 3.44 on 07/01/25 | 2.8100 on 12/08/25 | 4.5000 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,681 | 8,075 | 4,684 | ||
| Shares Outstanding, K | 13,308 | 7,476 | 2,532 | ||
| Annual Sales | 621,270,000 | 870,000 | 15,290,000 | ||
| Annual Net Income | -224,090,000 | -2,630,000 | -8,590,000 | ||
| Last Quarter Sales | 147,090,000 | 60,000 | N/A | ||
| Last Quarter Net Income | -44,520,000 | -630,000 | N/A | ||
| 60-Month Beta | 1.72 | -0.22 | -8.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.96 on 10/14/25 | -0.08 on 05/13/26 | N/A | ||
| Earnings Date | 02/11/26 | 08/13/26 | 04/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||