Sonder Holdings Inc
(SOND)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOND | HWH | GDHG | ||
| Company | Sonder Holdings Inc | Hwh International Inc | Golden Heaven Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.17 | 1.3900 | 2.1800 | ||
| High | 0.17 | 1.5200 | 2.1800 | ||
| Low | 0.13 | 1.3900 | 2.1800 | ||
| Latest | 0.13 | 1.4900 | 2.1800 | ||
| Change | -0.04 | +0.1000 | +0.2300 | ||
| % Change | -23.45% | +7.19% | +11.99% | ||
| Volume | 42,581,300 | 28,200 | 900 | ||
| 20-Day Average Volume | 42,870,320 | 68,450 | 12,015 | ||
| Previous Close | 0.17 | 1.3900 | 1.9500 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 1.6740 | 2.1000 | ||
| 20-Day Raw Stochastic | 4.93% | 23.44% | 46.64% | ||
| 20-Day Relative Strength | 26.85 | 42.90 | 41.81 | ||
| Weighted Alpha | -93.20 | -67.23 | -90.98 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.69% since 11/14/25 | -9.70% since 01/30/26 | +9.46% since 01/30/26 | ||
| Low | 0.08 on 11/19/25 | 1.3400 on 02/05/26 | 1.8400 on 02/02/26 | ||
| High | 0.23 on 11/20/25 | 1.7500 on 02/02/26 | 2.2300 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -88.31% since 10/21/25 | -11.31% since 01/06/26 | +5.75% since 01/06/26 | ||
| Low | 0.08 on 11/19/25 | 1.3400 on 02/05/26 | 1.8200 on 01/21/26 | ||
| High | 1.08 on 10/23/25 | 1.9800 on 01/15/26 | 2.6000 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -93.28% since 08/21/25 | -17.68% since 11/06/25 | -46.21% since 11/06/25 | ||
| Low | 0.08 on 11/19/25 | 1.3400 on 02/05/26 | 1.8200 on 01/21/26 | ||
| High | 2.11 on 09/18/25 | 2.8100 on 12/08/25 | 5.2000 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -93.68% since 05/21/25 | -3.25% since 08/06/25 | -75.74% since 08/06/25 | ||
| Low | 0.08 on 11/19/25 | 1.3200 on 08/25/25 | 1.8200 on 01/21/26 | ||
| High | 3.44 on 07/01/25 | 7.7700 on 09/02/25 | 10.1800 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,681 | 9,002 | 4,938 | ||
| Shares Outstanding, K | 13,308 | 6,476 | 2,532 | ||
| Annual Sales | 621,270,000 | 1,250,000 | 15,290,000 | ||
| Annual Net Income | -224,090,000 | -2,590,000 | -8,590,000 | ||
| Last Quarter Sales | 147,090,000 | 210,000 | N/A | ||
| Last Quarter Net Income | -44,520,000 | -290,000 | N/A | ||
| 60-Month Beta | 1.72 | -0.38 | -11.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.96 on 10/14/25 | -0.04 on 10/21/25 | N/A | ||
| Latest Earnings Date | 02/11/26 | 03/30/26 | 04/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||