Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Synergy Strips Corp (SNYR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2700 +18.52%
on 06/04/18
0.3700 -13.51%
on 06/11/18
-0.0600 (-15.79%)
since 05/18/18
3-Month
0.2700 +18.52%
on 06/04/18
0.4000 -20.00%
on 05/09/18
-0.0140 (-4.19%)
since 03/21/18
52-Week
0.2700 +18.52%
on 06/04/18
0.6250 -48.80%
on 07/13/17
-0.1800 (-36.00%)
since 06/21/17

Most Recent Stories

More News
Synergy CHC Corp. to Present at the 8th Annual LD Micro Invitational

LOS ANGELES, CA / ACCESSWIRE / May 30, 2018 / Synergy CHC Corp. (OTCQB: SNYR) ("Synergy"), a leading omni-channel consumer health and beauty company, announced today that it will participate in the 8th...

SNYR : 0.3200 (+10.34%)
Synergy CHC Corp. to Present at the Planet MicroCap Showcase 2018 on April 25 in Las Vegas

WESTBROOK, ME / ACCESSWIRE / April 17, 2018 / Synergy CHC Corp. (OTCQB: ), a leading omni-channel consumer health and beauty company, announced today that it will present at the Planet MicroCap Showcase...

SNYR : 0.3200 (+10.34%)
Synergy CHC Corp. to Present at The MicroCap Conference on April 9th in New York City

NEW YORK, NY / ACCESSWIRE / April 2, 2018 / Synergy CHC Corp. (OTCQB: ), a leading omni-channel consumer health and beauty company, announced today that it will be presenting at this year's MicroCap Conference...

SNYR : 0.3200 (+10.34%)
Synergy CHC Corp. Announces Fiscal 2017 Year End Results

Synergy CHC Corp. (OTCQB: SNYR) ("Synergy" or the "Company"), a consumer health care & beauty company, today reported results for the fiscal year ended December 31, 2017.

SNYR : 0.3200 (+10.34%)
Synergy CHC Corp. to Present at The Wall Street Investor Forum 26th Annual Investor Conference

NEW YORK, NY / ACCESSWIRE / March 19, 2018 / Synergy CHC Corp. (OTCQB: SNYR), a leading omni-channel consumer health and beauty company, announced today that it will be presenting at The Wall Street Investor...

SNYR : 0.3200 (+10.34%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market presenting companies...

KSHB : 5.0950 (-0.39%)
EVLLF : 0.8170 (+2.12%)
OPRX : 10.3700 (+0.10%)
DMIFF : 0.2900 (-3.33%)
CORVF : 1.7400 (-5.42%)
IMPZY : 1.6000 (unch)
CHPE : 18.1000 (+0.56%)
CBWTF : 1.0085 (+18.51%)
ATMS : 1.0101 (unch)
RSSS : 1.7100 (-1.16%)
FSSN : 0.1650 (-2.94%)
MSRT : 0.2550 (+2.00%)
GPVRF : 0.5169 (-8.93%)
QBIO : 3.4600 (-0.29%)
SNYR : 0.3200 (+10.34%)
ACBFF : 7.8700 (+4.79%)
CVSI : 1.3900 (-21.47%)
RSASF : 0.3894 (+6.74%)
COSM : 5.6500 (-1.74%)
GRWG : 4.2900 (-0.23%)
GTBP : 2.0400 (+13.33%)
ZYXI : 3.3000 (-4.62%)
PURE : 0.6000 (-7.69%)
CXDO : 2.7500 (+3.77%)
BCTXF : 0.1280 (unch)
TAOIF : 0.2969 (-0.67%)
BNOEF : 0.3834 (-1.69%)
NMKEF : 0.6333 (-4.05%)
CNNRF : 4.0700 (+4.90%)
ZEST : 1.5000 (-4.46%)
HEOFF : 0.9007 (-2.43%)
ITHUF : 5.7500 (+4.77%)
COTQF : 0.3740 (-4.30%)
OTCM : 28.7700 (-1.44%)
DCTH : 2.7500 (unch)
AEYE : 0.2300 (unch)
VFFIF : 5.7600 (+3.27%)
TITXF : 0.1930 (-1.03%)
NMGRF : 0.2232 (-8.52%)
GLDLF : 0.6700 (-1.72%)
SNNVF : 5.8970 (-2.37%)
IWSY : 1.3200 (-2.22%)
ARTH : 0.4550 (-1.09%)
IRNC : 0.9100 (-7.61%)
PNGZF : 0.1450 (-12.12%)
NTSFF : 0.9313 (+4.14%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

NEW YORK , March 8, 2018 /PRNewswire/ -- OTC Markets Group Inc.  (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market...

EVLLF : 0.8170 (+2.12%)
KSHB : 5.0950 (-0.39%)
DMIFF : 0.2900 (-3.33%)
OPRX : 10.3700 (+0.10%)
CORVF : 1.7400 (-5.42%)
IMPZY : 1.6000 (unch)
CBWTF : 1.0085 (+18.51%)
CHPE : 18.1000 (+0.56%)
ATMS : 1.0101 (unch)
RSSS : 1.7100 (-1.16%)
FSSN : 0.1650 (-2.94%)
MSRT : 0.2550 (+2.00%)
GPVRF : 0.5169 (-8.93%)
QBIO : 3.4600 (-0.29%)
SNYR : 0.3200 (+10.34%)
ACBFF : 7.8700 (+4.79%)
CVSI : 1.3900 (-21.47%)
COSM : 5.6500 (-1.74%)
RSASF : 0.3894 (+6.74%)
GTBP : 2.0400 (+13.33%)
ZYXI : 3.3000 (-4.62%)
GRWG : 4.2900 (-0.23%)
PURE : 0.6000 (-7.69%)
CXDO : 2.7500 (+3.77%)
BCTXF : 0.1280 (unch)
TAOIF : 0.2969 (-0.67%)
BNOEF : 0.3834 (-1.69%)
NMKEF : 0.6333 (-4.05%)
CNNRF : 4.0700 (+4.90%)
ITHUF : 5.7500 (+4.77%)
HEOFF : 0.9007 (-2.43%)
ZEST : 1.5000 (-4.46%)
COTQF : 0.3740 (-4.30%)
OTCM : 28.7700 (-1.44%)
DCTH : 2.7500 (unch)
AEYE : 0.2300 (unch)
TITXF : 0.1930 (-1.03%)
VFFIF : 5.7600 (+3.27%)
NMGRF : 0.2232 (-8.52%)
GLDLF : 0.6700 (-1.72%)
SNNVF : 5.8970 (-2.37%)
IWSY : 1.3200 (-2.22%)
ARTH : 0.4550 (-1.09%)
IRNC : 0.9100 (-7.61%)
PNGZF : 0.1450 (-12.12%)
NTSFF : 0.9313 (+4.14%)
Synergy CHC Corp. to Present at 30th Annual Roth Conference on March 13th

Synergy CHC Corp. (OTCQB: SNYR), a leading omni-channel consumer health and beauty company, announced today that Jeffrey Kadanoff, Chief Financial Officer, is scheduled to present at the 30 Annual ROTH...

SNYR : 0.3200 (+10.34%)
Synergy CHC Corp. Hires Patrick McCullough as President

Synergy CHC Corp (OTCQB:SNYR), a consumer health care & beauty company, announces the appointment of Patrick McCullough to its management team as President. Mr. McCullough's appointment is an exciting...

SNYR : 0.3200 (+10.34%)
Synergy CHC Corp. Announces Jeffrey Kadanoff Joins as CFO

Synergy CHC Corp ("Synergy") (OTCQB: SNYR), a consumer health care & beauty company, announces the appointment of Jeffrey Kadanoff as its Chief Financial Officer effective November 1, 2017. Mr. Kadanoff's...

SNYR : 0.3200 (+10.34%)
GUD.TO : 8.06 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade SNYR with:

Key Turning Points

2nd Resistance Point 0.2900
1st Resistance Point 0.2900
Last Price 0.3200
1st Support Level 0.2900
2nd Support Level 0.2900

See More

52-Week High 0.6250
Fibonacci 61.8% 0.4894
Fibonacci 50% 0.4475
Fibonacci 38.2% 0.4056
Last Price 0.3200
52-Week Low 0.2700

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar