Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Synergy Strips Corp (SNYR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 740.72
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2200 +4.55%
on 10/10/18
0.2700 -14.81%
on 10/08/18
-0.0325 (-12.38%)
since 09/17/18
3-Month
0.2200 +4.55%
on 10/10/18
0.3000 -23.33%
on 08/08/18
-0.0900 (-28.12%)
since 07/18/18
52-Week
0.2200 +4.55%
on 10/10/18
0.5200 -55.77%
on 11/02/17
-0.2500 (-52.08%)
since 10/18/17

Most Recent Stories

More News
Synergy CHC Corp. Announces Canadian Retail Expansion

Synergy CHC Corp. (OTCQB: SNYR) ("Synergy" or the "Company"), a consumer health care & beauty company, today announced a major expansion into the Canadian marketplace.

SNYR : 0.2300 (-7.07%)
Synergy CHC Corp. Announces Second Quarter 2018 Results

Synergy CHC Corp. (OTCQB: SNYR) ("Synergy" or the "Company"), a consumer health care & beauty company, today reported results for the quarter ended June 30, 2018.

SNYR : 0.2300 (-7.07%)
Synergy CHC Corp. to Present at the Planet MicroCap Showcase 2018 on April 25 in Las Vegas

WESTBROOK, ME / ACCESSWIRE / April 17, 2018 / Synergy CHC Corp. (OTCQB: ), a leading omni-channel consumer health and beauty company, announced today that it will present at the Planet MicroCap Showcase...

SNYR : 0.2300 (-7.07%)
Synergy CHC Corp. to Present at The MicroCap Conference on April 9th in New York City

NEW YORK, NY / ACCESSWIRE / April 2, 2018 / Synergy CHC Corp. (OTCQB: ), a leading omni-channel consumer health and beauty company, announced today that it will be presenting at this year's MicroCap Conference...

SNYR : 0.2300 (-7.07%)
Synergy CHC Corp. Announces Fiscal 2017 Year End Results

Synergy CHC Corp. (OTCQB: SNYR) ("Synergy" or the "Company"), a consumer health care & beauty company, today reported results for the fiscal year ended December 31, 2017.

SNYR : 0.2300 (-7.07%)
Synergy CHC Corp. to Present at The Wall Street Investor Forum 26th Annual Investor Conference

NEW YORK, NY / ACCESSWIRE / March 19, 2018 / Synergy CHC Corp. (OTCQB: SNYR), a leading omni-channel consumer health and beauty company, announced today that it will be presenting at The Wall Street Investor...

SNYR : 0.2300 (-7.07%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market presenting companies...

KSHB : 5.4900 (-5.99%)
EVLLF : 0.8806 (+0.70%)
OPRX : 16.91 (-2.54%)
DMIFF : 0.2499 (-3.51%)
CORVF : 2.3490 (+0.01%)
IMPZY : 0.7400 (-8.07%)
CHPE : 19.2500 (-1.18%)
CBWTF : 0.9050 (-5.73%)
ATMS : 0.5101 (-36.24%)
RSSS : 2.2500 (unch)
FSSN : 0.1556 (-0.45%)
MSRT : 0.1250 (-3.85%)
GPVRF : 0.3480 (-2.44%)
QBIO : 2.4600 (+6.96%)
SNYR : 0.2300 (-7.07%)
ACBFF : 9.9658 (-5.27%)
CVSI : 5.6000 (-1.41%)
RSASF : 0.3801 (+18.26%)
COSM : 4.4000 (+6.02%)
GRWG : 3.9200 (-3.92%)
GTBP : 1.9050 (-0.78%)
ZYXI : 3.2000 (+4.23%)
PURE : 0.5000 (+3.20%)
CXDO : 1.9000 (unch)
BCTXF : 0.0900 (+10.70%)
TAOIF : 0.3050 (+2.38%)
BNOEF : 0.1200 (unch)
NMKEF : 0.5624 (-0.64%)
CNNRF : 6.4600 (+4.40%)
ZEST : 1.1000 (-2.65%)
HEOFF : 0.7604 (-1.23%)
ITHUF : 5.7100 (-8.70%)
COTQF : 0.0773 (-4.21%)
OTCM : 31.8000 (-2.15%)
DCTH : 0.7200 (+28.57%)
AEYE : 8.00 (-1.36%)
VFFIF : 5.2060 (-6.20%)
TITXF : 0.1930 (-1.03%)
NMGRF : 0.2175 (+3.52%)
GLDLF : 0.6600 (+2.33%)
SNNVF : 3.8242 (-2.69%)
IWSY : 0.9000 (-3.34%)
ARTH : 0.4100 (-4.21%)
IRNC : 0.3000 (-25.00%)
PNGZF : 0.1550 (+6.68%)
NTSFF : 0.6500 (unch)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

NEW YORK , March 8, 2018 /PRNewswire/ -- OTC Markets Group Inc.  (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market...

EVLLF : 0.8806 (+0.70%)
KSHB : 5.4900 (-5.99%)
DMIFF : 0.2499 (-3.51%)
OPRX : 16.91 (-2.54%)
CORVF : 2.3490 (+0.01%)
IMPZY : 0.7400 (-8.07%)
CBWTF : 0.9050 (-5.73%)
CHPE : 19.2500 (-1.18%)
ATMS : 0.5101 (-36.24%)
RSSS : 2.2500 (unch)
FSSN : 0.1556 (-0.45%)
MSRT : 0.1250 (-3.85%)
GPVRF : 0.3480 (-2.44%)
QBIO : 2.4600 (+6.96%)
SNYR : 0.2300 (-7.07%)
ACBFF : 9.9658 (-5.27%)
CVSI : 5.6000 (-1.41%)
COSM : 4.4000 (+6.02%)
RSASF : 0.3801 (+18.26%)
GTBP : 1.9050 (-0.78%)
ZYXI : 3.2000 (+4.23%)
GRWG : 3.9200 (-3.92%)
PURE : 0.5000 (+3.20%)
CXDO : 1.9000 (unch)
BCTXF : 0.0900 (+10.70%)
TAOIF : 0.3050 (+2.38%)
BNOEF : 0.1200 (unch)
NMKEF : 0.5624 (-0.64%)
CNNRF : 6.4600 (+4.40%)
ITHUF : 5.7100 (-8.70%)
HEOFF : 0.7604 (-1.23%)
ZEST : 1.1000 (-2.65%)
COTQF : 0.0773 (-4.21%)
OTCM : 31.8000 (-2.15%)
DCTH : 0.7200 (+28.57%)
AEYE : 8.00 (-1.36%)
TITXF : 0.1930 (-1.03%)
VFFIF : 5.2060 (-6.20%)
NMGRF : 0.2175 (+3.52%)
GLDLF : 0.6600 (+2.33%)
SNNVF : 3.8242 (-2.69%)
IWSY : 0.9000 (-3.34%)
ARTH : 0.4100 (-4.21%)
IRNC : 0.3000 (-25.00%)
PNGZF : 0.1550 (+6.68%)
NTSFF : 0.6500 (unch)
Synergy CHC Corp. to Present at 30th Annual Roth Conference on March 13th

Synergy CHC Corp. (OTCQB: SNYR), a leading omni-channel consumer health and beauty company, announced today that Jeffrey Kadanoff, Chief Financial Officer, is scheduled to present at the 30 Annual ROTH...

SNYR : 0.2300 (-7.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade SNYR with:

Key Turning Points

2nd Resistance Point 0.2417
1st Resistance Point 0.2359
Last Price 0.2300
1st Support Level 0.2271
2nd Support Level 0.2241

See More

52-Week High 0.5200
Fibonacci 61.8% 0.4054
Fibonacci 50% 0.3700
Fibonacci 38.2% 0.3346
Last Price 0.2300
52-Week Low 0.2200

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar