Synergy Chc Corp (SNYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNYR | BGLC | ISPC | ||
| Company | Synergy Chc Corp | Bionexus Gene Lab Corp | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1636 | 1.3600 | 1.9200 | ||
| High | 0.1704 | 1.3600 | 1.9300 | ||
| Low | 0.1611 | 1.2601 | 1.8300 | ||
| Last | 0.1702 | 1.3200 | 1.8300 | ||
| Change | -0.0006 | -0.0400 | -0.0700 | ||
| Percent Change | -0.35% | -2.94% | -3.68% | ||
| Volume | 185,400 | 3,500 | 23,100 | ||
| 20-Day Average Volume | 195,910 | 10,110 | 107,275 | ||
| Previous | 0.1708 | 1.3600 | 1.9000 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1880 | 1.6585 | 2.2435 | ||
| 20-Day Raw Stochastic | 16.46% | 6.97% | 2.16% | ||
| 20-Day Relative Strength | 32.34 | 30.07 | 32.79 | ||
| Weighted Alpha | -93.63 | -81.55 | -96.71 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 07/23/26 | -14.29% since 07/23/26 | -17.94% since 07/23/26 | ||
| Low | 0.1611 on 07/30/26 | 1.2601 on 07/30/26 | 1.8050 on 07/28/26 | ||
| High | 0.1800 on 07/27/26 | 1.5537 on 07/24/26 | 2.2100 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -14.26% since 06/30/26 | -32.31% since 06/30/26 | -30.94% since 06/30/26 | ||
| Low | 0.1611 on 07/30/26 | 1.2601 on 07/30/26 | 1.8050 on 07/28/26 | ||
| High | 0.2164 on 07/06/26 | 2.1200 on 07/06/26 | 2.9600 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -45.38% since 04/30/26 | -37.14% since 04/30/26 | -65.01% since 04/30/26 | ||
| Low | 0.1611 on 07/30/26 | 1.0700 on 06/10/26 | 1.8050 on 07/28/26 | ||
| High | 0.4484 on 05/08/26 | 2.7000 on 06/15/26 | 6.7699 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -90.90% since 01/30/26 | -49.17% since 01/30/26 | -86.97% since 01/30/26 | ||
| Low | 0.1611 on 07/30/26 | 1.0700 on 06/10/26 | 1.8050 on 07/28/26 | ||
| High | 1.9700 on 02/02/26 | 2.9100 on 02/02/26 | 18.0000 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,576 | 3,288 | 2,893 | ||
| Shares Outstanding, K | 15,080 | 2,417 | 1,522 | ||
| Annual Sales, $M | 30,380,000 | 7,420,000 | 1,930,000 | ||
| Annual Net Income, $M | -12,340,000 | -2,980,000 | -10,490,000 | ||
| Last Qtr Sales, $M | 5,490,000 | 20,000 | 160,000 | ||
| Last Qtr Income, $M | -2,570,000 | -540,000 | -2,280,000 | ||
| 60-Month Beta | -0.14 | 4.08 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/14/26 | -0.23 on 05/15/26 | -6.66 on 05/15/26 | ||
| Latest Earnings Date | 08/13/26 | 08/17/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||