Synergy Chc Corp (SNYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNYR | ISPC | IVF | ||
| Company | Synergy Chc Corp | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2024 | 2.59 | 1.1700 | ||
| High | 0.2073 | 2.59 | 1.2000 | ||
| Low | 0.2024 | 2.40 | 1.1300 | ||
| Latest | 0.2063 | 2.50 | 1.1300 | ||
| Change | +0.0054 | -0.04 | -0.0300 | ||
| % Change | +2.69% | -1.57% | -2.59% | ||
| Volume | 117,608 | 38,273 | 102,219 | ||
| 20-Day Average Volume | 443,915 | 84,549 | 6,570,676 | ||
| Previous Close | 0.2009 | 2.54 | 1.1600 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2064 | 2.61 | 1.5210 | ||
| 20-Day Raw Stochastic | 31.05% | 34.29% | 0.00% | ||
| 20-Day Relative Strength | 36.17 | 38.31 | 40.52 | ||
| Weighted Alpha | -92.20 | -94.89 | -98.54 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 07/02/26 | -5.30% since 07/02/26 | -30.25% since 07/02/26 | ||
| Low | 0.1926 on 07/09/26 | 2.26 on 07/08/26 | 1.1300 on 07/10/26 | ||
| High | 0.2164 on 07/06/26 | 2.64 on 07/06/26 | 1.6378 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +10.32% since 06/10/26 | -6.72% since 06/10/26 | -19.86% since 06/10/26 | ||
| Low | 0.1864 on 06/11/26 | 2.26 on 07/08/26 | 1.1300 on 07/10/26 | ||
| High | 0.2505 on 06/18/26 | 2.96 on 07/02/26 | 3.1100 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -64.12% since 04/10/26 | -51.21% since 04/10/26 | -43.78% since 04/10/26 | ||
| Low | 0.1850 on 06/09/26 | 2.26 on 07/08/26 | 1.1300 on 07/10/26 | ||
| High | 0.8250 on 04/14/26 | 7.89 on 04/17/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -88.60% since 01/09/26 | -79.01% since 01/09/26 | -73.48% since 01/09/26 | ||
| Low | 0.1850 on 06/09/26 | 2.26 on 07/08/26 | 1.1300 on 07/10/26 | ||
| High | 2.1499 on 01/26/26 | 18.00 on 02/06/26 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,030 | 3,867 | 2,072 | ||
| Shares Outstanding, K | 15,080 | 1,522 | 1,786 | ||
| Annual Sales | 30,380,000 | 1,930,000 | 6,840,000 | ||
| Annual Net Income | -12,340,000 | -10,490,000 | -25,130,000 | ||
| Last Quarter Sales | 5,490,000 | 160,000 | 2,020,000 | ||
| Last Quarter Net Income | -2,570,000 | -2,280,000 | -5,540,000 | ||
| 60-Month Beta | -0.14 | 1.63 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/14/26 | -6.66 on 05/15/26 | -3.38 on 06/22/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||