Synergy Chc Corp (SNYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNYR | ISPC | IVF | ||
| Company | Synergy Chc Corp | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1060 | 2.44 | 1.2400 | ||
| High | 0.1100 | 2.44 | 1.2500 | ||
| Low | 0.1038 | 2.35 | 1.1000 | ||
| Last | 0.1058 | 2.43 | 1.1750 | ||
| Change | -0.0012 | +0.05 | +0.0450 | ||
| Percent Change | -1.12% | +2.10% | +3.98% | ||
| Volume | 2,993,033 | 20,768 | 572,268 | ||
| 20-Day Average Volume | 10,997,838 | 69,166 | 6,343,229 | ||
| Previous | 0.1070 | 2.38 | 1.1300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1516 | 2.13 | 1.0579 | ||
| 20-Day Raw Stochastic | 24.09% | 81.01% | 11.58% | ||
| 20-Day Relative Strength | 34.34 | 49.08 | 47.36 | ||
| Weighted Alpha | -93.59 | -92.70 | -96.88 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/13/26 | +3.70% since 08/13/26 | +15.46% since 08/13/26 | ||
| Low | 0.0890 on 08/17/26 | 2.09 on 08/17/26 | 0.9540 on 08/14/26 | ||
| High | 0.1799 on 08/17/26 | 2.53 on 08/19/26 | 2.8000 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -40.93% since 07/20/26 | +2.80% since 07/20/26 | +7.70% since 07/20/26 | ||
| Low | 0.0870 on 08/13/26 | 1.77 on 08/06/26 | 0.9001 on 07/29/26 | ||
| High | 0.1870 on 07/21/26 | 2.53 on 08/19/26 | 2.8000 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -55.49% since 05/20/26 | -29.85% since 05/20/26 | -33.33% since 05/20/26 | ||
| Low | 0.0870 on 08/13/26 | 1.77 on 08/06/26 | 0.9001 on 07/29/26 | ||
| High | 0.3820 on 05/28/26 | 4.49 on 05/27/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -92.51% since 02/20/26 | -78.64% since 02/20/26 | -77.40% since 02/20/26 | ||
| Low | 0.0870 on 08/13/26 | 1.77 on 08/06/26 | 0.9001 on 07/29/26 | ||
| High | 1.5000 on 02/23/26 | 17.44 on 03/13/26 | 5.0500 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,614 | 3,623 | 2,833 | ||
| Shares Outstanding, K | 15,080 | 1,522 | 2,507 | ||
| Annual Sales, $M | 30,380,000 | 1,930,000 | 6,840,000 | ||
| Annual Net Income, $M | -12,340,000 | -10,490,000 | -25,130,000 | ||
| Last Qtr Sales, $M | 5,490,000 | 150,000 | 2,180,000 | ||
| Last Qtr Income, $M | -2,570,000 | -1,360,000 | 890,000 | ||
| 60-Month Beta | -0.14 | 1.66 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/14/26 | -0.98 on 08/14/26 | 0.35 on 08/14/26 | ||
| Latest Earnings Date | 08/20/26 | 11/16/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||