Synergy Chc Corp (SNYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNYR | ISPC | IVF | ||
| Company | Synergy Chc Corp | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1974 | 2.62 | 1.4900 | ||
| High | 0.1974 | 2.67 | 1.5000 | ||
| Low | 0.1930 | 2.60 | 1.4501 | ||
| Latest | 0.1948 | 2.65 | 1.4850 | ||
| Change | +0.0007 | +0.02 | -0.0050 | ||
| % Change | +0.36% | +0.76% | -0.34% | ||
| Volume | 17,950 | 13,904 | 18,589 | ||
| 20-Day Average Volume | 6,765,484 | 231,580 | 798,265 | ||
| Previous Close | 0.1941 | 2.63 | 1.4900 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2310 | 3.07 | 1.5612 | ||
| 20-Day Raw Stochastic | 5.23% | 5.90% | 26.99% | ||
| 20-Day Relative Strength | 27.35 | 34.24 | 40.84 | ||
| Weighted Alpha | -93.08 | -94.84 | -98.61 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 06/10/26 | -0.93% since 06/10/26 | +5.32% since 06/10/26 | ||
| Low | 0.1864 on 06/11/26 | 2.54 on 06/11/26 | 1.3600 on 06/11/26 | ||
| High | 0.2109 on 06/15/26 | 2.92 on 06/12/26 | 1.5100 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -31.88% since 05/15/26 | -36.02% since 05/15/26 | -6.90% since 05/15/26 | ||
| Low | 0.1850 on 06/09/26 | 2.54 on 06/11/26 | 1.2650 on 06/08/26 | ||
| High | 0.3820 on 05/28/26 | 4.49 on 05/27/26 | 2.0800 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -85.20% since 03/17/26 | -70.03% since 03/17/26 | -61.54% since 03/17/26 | ||
| Low | 0.1850 on 06/09/26 | 2.54 on 06/11/26 | 1.2650 on 06/08/26 | ||
| High | 1.3800 on 03/18/26 | 9.00 on 03/18/26 | 4.0000 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -89.83% since 12/17/25 | -82.88% since 12/17/25 | -72.11% since 12/17/25 | ||
| Low | 0.1850 on 06/09/26 | 2.54 on 06/11/26 | 1.2650 on 06/08/26 | ||
| High | 2.1499 on 01/26/26 | 18.00 on 02/06/26 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,927 | 3,780 | 2,661 | ||
| Shares Outstanding, K | 15,080 | 1,437 | 1,786 | ||
| Annual Sales | 30,380,000 | 1,930,000 | 6,840,000 | ||
| Annual Net Income | -12,340,000 | -10,490,000 | -25,130,000 | ||
| Last Quarter Sales | 5,490,000 | 160,000 | 1,580,000 | ||
| Last Quarter Net Income | -2,570,000 | -2,280,000 | 200,000 | ||
| 60-Month Beta | -0.27 | 1.62 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/14/26 | -6.66 on 05/15/26 | -30.80 on 11/17/25 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||