Synergy Chc Corp (SNYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNYR | BGLC | IVF | ||
| Company | Synergy Chc Corp | Bionexus Gene Lab Corp | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2551 | 2.01 | 1.6600 | ||
| High | 0.2578 | 2.02 | 1.6600 | ||
| Low | 0.2500 | 2.00 | 1.5400 | ||
| Latest | 0.2550 | 2.02 | 1.6400 | ||
| Change | +0.0055 | unch | +0.0600 | ||
| % Change | +2.20% | -0.25% | +3.80% | ||
| Volume | 513,600 | 1,900 | 35,100 | ||
| 20-Day Average Volume | 881,640 | 5,355 | 48,355 | ||
| Previous Close | 0.2495 | 2.02 | 1.5800 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3151 | 2.05 | 1.7283 | ||
| 20-Day Raw Stochastic | 9.29% | 24.07% | 34.65% | ||
| 20-Day Relative Strength | 23.88 | 41.28 | 36.12 | ||
| Weighted Alpha | -90.04 | -71.26 | -99.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.06% since 05/15/26 | -0.20% since 05/15/26 | +2.82% since 05/15/26 | ||
| Low | 0.2352 on 05/21/26 | 1.98 on 05/18/26 | 1.3800 on 05/20/26 | ||
| High | 0.2888 on 05/18/26 | 2.10 on 05/19/26 | 1.7800 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -42.62% since 04/22/26 | -10.84% since 04/21/26 | -27.11% since 04/22/26 | ||
| Low | 0.2352 on 05/21/26 | 1.95 on 05/14/26 | 1.3800 on 05/20/26 | ||
| High | 0.4484 on 05/08/26 | 2.23 on 04/23/26 | 2.4000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -82.53% since 02/20/26 | -17.08% since 02/20/26 | -66.91% since 02/20/26 | ||
| Low | 0.2352 on 05/21/26 | 1.95 on 05/14/26 | 1.3800 on 05/20/26 | ||
| High | 1.5000 on 02/23/26 | 2.73 on 02/27/26 | 5.0500 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -88.08% since 11/21/25 | -54.77% since 11/21/25 | -87.46% since 11/21/25 | ||
| Low | 0.2352 on 05/21/26 | 1.92 on 02/10/26 | 1.3800 on 05/20/26 | ||
| High | 2.3000 on 11/26/25 | 4.97 on 11/26/25 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,845 | 4,871 | 2,649 | ||
| Shares Outstanding, K | 15,080 | 2,417 | 1,615 | ||
| Annual Sales | 30,380,000 | 7,420,000 | 6,530,000 | ||
| Annual Net Income | -12,340,000 | -2,980,000 | -9,100,000 | ||
| Last Quarter Sales | 5,490,000 | 20,000 | 1,760,000 | ||
| Last Quarter Net Income | -2,570,000 | -540,000 | -2,640,000 | ||
| 60-Month Beta | -0.26 | 4.09 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/14/26 | -0.23 on 05/15/26 | -30.80 on 11/17/25 | ||
| Earnings Date | 08/13/26 | 08/17/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||