Synergy Chc Corp (SNYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNYR | CODX | BGLC | ||
| Company | Synergy Chc Corp | Co-Diagnostics Inc | Bionexus Gene Lab Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3755 | 1.6000 | 2.06 | ||
| High | 0.3755 | 1.6102 | 2.06 | ||
| Low | 0.3185 | 1.5106 | 2.02 | ||
| Latest | 0.3274 | 1.5300 | 2.06 | ||
| Change | -0.0481 | -0.1000 | -0.01 | ||
| % Change | -12.81% | -6.13% | -0.48% | ||
| Volume | 741,536 | 93,405 | 4,403 | ||
| 20-Day Average Volume | 4,104,537 | 134,355 | 3,720 | ||
| Previous Close | 0.3755 | 1.6300 | 2.07 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5570 | 1.5387 | 2.21 | ||
| 20-Day Raw Stochastic | 1.08% | 42.86% | 12.12% | ||
| 20-Day Relative Strength | 18.33 | 41.03 | 38.91 | ||
| Weighted Alpha | -89.49 | -79.85 | -70.28 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.33% since 04/22/26 | -9.47% since 04/22/26 | -8.85% since 04/21/26 | ||
| Low | 0.3185 on 04/29/26 | 1.5106 on 04/29/26 | 2.02 on 04/29/26 | ||
| High | 0.4388 on 04/23/26 | 1.7700 on 04/23/26 | 2.23 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -72.94% since 03/27/26 | -12.57% since 03/27/26 | -12.28% since 03/27/26 | ||
| Low | 0.3185 on 04/29/26 | 1.3500 on 04/09/26 | 2.02 on 04/29/26 | ||
| High | 1.3350 on 03/31/26 | 1.9175 on 03/31/26 | 2.35 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -82.21% since 01/29/26 | -43.81% since 01/29/26 | -22.26% since 01/29/26 | ||
| Low | 0.3185 on 04/29/26 | 1.3500 on 04/09/26 | 1.92 on 02/10/26 | ||
| High | 1.9700 on 02/02/26 | 4.4000 on 03/10/26 | 2.91 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -85.51% since 10/29/25 | -89.67% since 10/29/25 | -59.77% since 10/29/25 | ||
| Low | 0.3185 on 04/29/26 | 1.3500 on 04/09/26 | 1.92 on 02/10/26 | ||
| High | 2.4500 on 10/30/25 | 15.2250 on 10/31/25 | 5.67 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,551 | 5,872 | 5,004 | ||
| Shares Outstanding, K | 14,782 | 3,602 | 2,417 | ||
| Annual Sales | 30,380,000 | 620,000 | 7,420,000 | ||
| Annual Net Income | -12,340,000 | -46,900,000 | -2,980,000 | ||
| Last Quarter Sales | 6,070,000 | 260,000 | 480,000 | ||
| Last Quarter Net Income | -14,820,000 | -25,750,000 | -1,040,000 | ||
| 60-Month Beta | 2.92 | 1.42 | 4.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 04/01/26 | -4.80 on 11/13/25 | -0.52 on 04/14/26 | ||
| Earnings Date | 05/21/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||