Synergy Chc Corp (SNYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNYR | CCEL | BGLC | ||
| Company | Synergy Chc Corp | Cryo-Cell Intl Inc | Bionexus Gene Lab Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.8629 | 4.10 | 4.20 | ||
| High | 1.8700 | 4.15 | 4.27 | ||
| Low | 1.8397 | 4.05 | 4.11 | ||
| Latest | 1.8397 | 4.05 | 4.18 | ||
| Change | +0.0197 | +0.06 | -0.10 | ||
| % Change | +1.08% | +1.60% | -2.34% | ||
| Volume | 5,154 | 7,200 | 10,811 | ||
| 20-Day Average Volume | 35,098 | 3,905 | 310,693 | ||
| Previous Close | 1.8200 | 3.99 | 4.28 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0365 | 4.06 | 4.50 | ||
| 20-Day Raw Stochastic | 5.56% | 55.25% | 13.04% | ||
| 20-Day Relative Strength | 39.26 | 46.79 | 39.09 | ||
| Weighted Alpha | -71.54 | -46.91 | -48.81 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 12/02/25 | +1.86% since 12/01/25 | -4.60% since 12/02/25 | ||
| Low | 1.8150 on 12/03/25 | 3.57 on 12/03/25 | 4.00 on 12/08/25 | ||
| High | 1.9721 on 12/08/25 | 4.15 on 12/08/25 | 4.60 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -17.41% since 11/07/25 | -3.48% since 11/07/25 | -18.47% since 11/07/25 | ||
| Low | 1.8150 on 12/03/25 | 3.57 on 12/03/25 | 4.00 on 12/08/25 | ||
| High | 2.4450 on 11/19/25 | 4.45 on 11/25/25 | 5.41 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -17.41% since 09/09/25 | -6.16% since 09/08/25 | -5.90% since 09/09/25 | ||
| Low | 1.8150 on 12/03/25 | 3.57 on 12/03/25 | 4.00 on 12/08/25 | ||
| High | 2.9600 on 09/24/25 | 5.01 on 09/23/25 | 6.10 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -14.35% since 06/09/25 | -21.89% since 06/06/25 | +35.18% since 06/09/25 | ||
| Low | 1.8150 on 12/03/25 | 3.57 on 12/03/25 | 2.60 on 06/25/25 | ||
| High | 3.9997 on 07/24/25 | 6.35 on 06/26/25 | 15.60 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,479 | 32,656 | 10,117 | ||
| Shares Outstanding, K | 11,252 | 8,055 | 2,364 | ||
| Annual Sales | 34,830,000 | 31,990,000 | 9,510,000 | ||
| Annual Net Income | 2,120,000 | 400,000 | -1,600,000 | ||
| Last Quarter Sales | 8,010,000 | 7,830,000 | 2,540,000 | ||
| Last Quarter Net Income | 130,000 | 750,000 | -710,000 | ||
| 60-Month Beta | 3.46 | 0.55 | 5.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/25 | 0.09 on 10/15/25 | -0.39 on 11/14/25 | ||
| Latest Earnings Date | 11/13/25 | 10/21/25 | 11/21/25 | ||
| Most Recent Dividend | N/A | 0.150 on 05/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.33 | 0.00 | 0.00 | ||