Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sundance Energy Australia Ltd (SNDE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 68,695
  • Shares Outstanding, K 12,490
  • Annual Sales, $ 0 K
  • Annual Income, $ N/A
  • 36-Month Beta 3.89
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.55 +26.67%
on 06/19/18
5.77 unch
on 07/18/18
+0.96 (+19.96%)
since 06/18/18
3-Month
4.19 +37.71%
on 04/24/18
6.76 -14.64%
on 05/23/18
+1.16 (+25.16%)
since 04/18/18
52-Week
3.61 +60.06%
on 08/29/17
9.59 -39.83%
on 01/16/18
+1.05 (+22.25%)
since 07/18/17

Most Recent Stories

More News
Sundance Energy Provides July 2018 Operational Update

Sundance Energy Australia Limited (ASX:SEA) (NASDAQ:SNDE) ("Sundance" or the "Company"), a U.S. onshore oil and gas exploration and production company focused in the Eagle Ford in South Texas, today provided...

SNDE : 5.77 (+4.91%)
SEA : 9.88 (+0.71%)
EnerCom Posts Presenting Company Schedule for The Oil & Gas Conference® 23

EnerCom, Inc. has posted the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018, to the Westin...

TVE : 23.73 (+0.17%)
VET : 36.11 (-0.28%)
SOG.VN : 0.760 (-15.56%)
RZE.VN : 2.980 (-0.67%)
WRD : 22.77 (+2.11%)
ROSE : 8.95 (+0.45%)
SDPI : 1.80 (+12.50%)
STEP.TO : 10.16 (+2.21%)
UPL : 1.89 (+6.78%)
SBOW : 30.16 (+0.67%)
WLL : 50.08 (+1.27%)
TALO : 33.09 (+2.10%)
SM : 26.47 (+1.38%)
SNDE : 5.77 (+4.91%)
UNT : 26.43 (-0.38%)
SMFG : 7.74 (+0.65%)
WPX : 18.77 (+0.48%)
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.15 (-0.92%)
TVE : 23.73 (+0.17%)
EPM : 11.15 (+0.90%)
VET : 36.11 (-0.28%)
CHPE : 19.0000 (-0.26%)
SOG.VN : 0.760 (-15.56%)
DNR : 4.44 (-2.20%)
TAL.VN : 0.300 (unch)
MPO : 13.09 (+1.47%)
PVAC : 85.55 (+1.46%)
CNE.TO : 4.21 (+1.20%)
LLEX : 5.36 (-0.19%)
UPL : 1.89 (+6.78%)
GDP : 11.98 (-1.96%)
LGCY : 5.54 (-2.46%)
GXE.TO : 1.35 (-1.46%)
WLL : 50.08 (+1.27%)
TALO : 33.09 (+2.10%)
LBRT : 18.19 (+2.94%)
PQE.VN : 1.370 (unch)
BSM : 17.76 (-0.78%)
WPX : 18.77 (+0.48%)
AMR : 6.92 (+2.22%)
NOG : 3.42 (+5.56%)
KEG : 16.39 (-0.67%)
SDPI : 1.80 (+12.50%)
BXE : 0.94 (-1.88%)
BTE : 3.28 (-0.30%)
JSE.VN : 0.610 (+15.09%)
CORR : 37.62 (-0.90%)
AAV : 3.20 (+1.59%)
ERF : 12.93 (+0.54%)
SNDE : 5.77 (+4.91%)
QEP : 12.42 (+0.89%)
SMFG : 7.74 (+0.65%)
ESTE : 10.35 (+0.49%)
GPRK : 19.17 (-0.88%)
RZE.VN : 2.980 (-0.67%)
WRD : 22.77 (+2.11%)
HPR : 6.55 (+2.50%)
CDEV : 17.39 (+0.17%)
SBOW : 30.16 (+0.67%)
LONE : 10.37 (+4.12%)
COG : 23.94 (+1.18%)
SM : 26.47 (+1.38%)
UNT : 26.43 (-0.38%)
EOG : 123.58 (-0.60%)
BBI.VN : 0.390 (+4.00%)
CEU.TO : 4.76 (+1.71%)
PHX : 20.20 (-0.49%)
IFR.VN : 0.235 (+2.17%)
NVA.TO : 9.00 (-0.55%)
MCEP : 1.89 (unch)
ROSE : 8.95 (+0.45%)
PONY.TO : 2.75 (+1.85%)
ICD : 4.05 (-5.15%)
JAG : 14.15 (-0.63%)
BKX.TO : 0.46 (-2.13%)
PDCE : 60.99 (+2.14%)
ECR : 1.67 (-0.60%)
CLB : 114.86 (-0.03%)
GTE : 3.43 (-1.72%)
Sundance Energy Provides June 2018 Operational Update

Sundance Energy Australia Limited (ASX:SEA) (NASDAQ:SNDE) ("Sundance" or the "Company"), a U.S. onshore oil and gas exploration and production company focused in the Eagle Ford in South Texas, today provided...

SNDE : 5.77 (+4.91%)
PXD : 182.24 (-0.22%)
SEA : 9.88 (+0.71%)
Sundance Energy Announces Participation in Morgan Stanley Leveraged Finance Conference

Sundance Energy Australia Limited (ASX:SEA) (NASDAQ:SNDE) ("Sundance" or the "Company"), a U.S. onshore oil and gas exploration and production company focused in the Eagle Ford in South Texas today announced...

MS : 50.56 (+2.81%)
SNDE : 5.77 (+4.91%)
SEA : 9.88 (+0.71%)
Wired News - Lilis Energy Signs Crude Oil Gathering Agreement with Salt Creek Midstream

Stock Monitor: Sundance Energy Australia Post Earnings Reporting

LLEX : 5.36 (-0.19%)
SNDE : 5.77 (+4.91%)
Free Research Report as Cabot's Adjusted EPS Soared 47%

Stock Monitor: Sundance Energy Australia Post Earnings Reporting

SNDE : 5.77 (+4.91%)
Sundance Energy Australia Limited Announces Acquisition of Eagle Ford Assets, Equity Raise and Debt Refinancing

Sundance Energy Australia Limited (ASX:SEA) (NASDAQ:SNDE) ("Sundance" or the "Company"), a U.S. onshore oil and gas exploration and production company focused in the Eagle Ford in South Texas is pleased...

SNDE : 5.77 (+4.91%)
SEA : 9.88 (+0.71%)
Sundance Energy Australia Limited Provides Reserves Update

Sundance Energy Australia Limited (ASX:SEA) (NASDAQ:SNDE) ("Sundance" or the "Company"), a U.S. onshore oil and gas exploration and production company focused in the Eagle Ford in South Texas is pleased...

SNDE : 5.77 (+4.91%)
SEA : 9.88 (+0.71%)
Pioneer Natural (PXD) to Divest Eagle Ford Shale Acreage

Pioneer Natural (PXD) to receive $102 million for the divested acreage, positioned across four counties in Texas.

CLR : 61.90 (+1.94%)
SNDE : 5.77 (+4.91%)
EOG : 123.58 (-0.60%)
PXD : 182.24 (-0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade SNDE with:

Business Summary

Sundance Energy Australia Limited is focused on the acquisition and development of oil and gas. Its asset primarily located in premier North American resource plays. Sundance Energy Australia Limited is headquareted in DENVER CO.

See More

Key Turning Points

2nd Resistance Point 6.04
1st Resistance Point 5.91
Last Price 5.77
1st Support Level 5.50
2nd Support Level 5.22

See More

52-Week High 9.59
Fibonacci 61.8% 7.30
Fibonacci 50% 6.60
Fibonacci 38.2% 5.89
Last Price 5.77
52-Week Low 3.61

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar