Sundance Energy Australia Ltd (SNDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDE | BRN | TPET | ||
| Company | Sundance Energy Australia Ltd | Barnwell Industries | Trio Petroleum Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 1.5100 | 1.2000 | 0.9951 | ||
| High | 1.5300 | 1.3400 | 1.8500 | ||
| Low | 1.3600 | 1.2000 | 0.9950 | ||
| Latest | 1.5200 | 1.2400 | 1.7950 | ||
| Change | +0.0100 | +0.0400 | +0.9460 | ||
| % Change | +0.66% | +3.33% | +111.43% | ||
| Volume | 855,100 | 417,631 | 151,945,675 | ||
| 20-Day Average Volume | 653,060 | 270,557 | 51,470,262 | ||
| Previous Close | 1.5100 | 1.2000 | 0.8490 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2080 | 1.0634 | 0.6250 | ||
| 20-Day Raw Stochastic | 9.58% | 79.35% | 70.19% | ||
| 20-Day Relative Strength | 36.12 | 60.32 | 62.03 | ||
| Weighted Alpha | -59.16 | -13.10 | -63.30 | ||
| Today's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 03/11/21 | +23.15% since 02/26/26 | +315.76% since 02/26/26 | ||
| Low | 1.3600 on 03/18/21 | 1.0100 on 03/04/26 | 0.3827 on 02/27/26 | ||
| High | 1.6200 on 03/16/21 | 1.3900 on 03/03/26 | 2.1000 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -39.20% since 02/18/21 | +30.88% since 02/05/26 | +221.77% since 02/05/26 | ||
| Low | 1.3600 on 03/18/21 | 0.9207 on 02/18/26 | 0.3550 on 02/25/26 | ||
| High | 3.0300 on 02/22/21 | 1.3900 on 03/03/26 | 2.1000 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -17.84% since 12/18/20 | +16.50% since 12/05/25 | +73.08% since 12/05/25 | ||
| Low | 1.3600 on 03/18/21 | 0.9207 on 02/18/26 | 0.3550 on 02/25/26 | ||
| High | 3.7000 on 01/28/21 | 1.4000 on 01/13/26 | 2.1000 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -29.95% since 09/18/20 | +13.43% since 09/05/25 | +39.81% since 09/05/25 | ||
| Low | 1.3600 on 03/18/21 | 0.9207 on 02/18/26 | 0.3550 on 02/25/26 | ||
| High | 3.7000 on 01/28/21 | 1.4000 on 01/13/26 | 2.1000 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,451 | 15,079 | 10,444 | ||
| Shares Outstanding, K | 6,876 | 12,566 | 12,301 | ||
| Annual Sales | 203,580,000 | 13,700,000 | 400,000 | ||
| Annual Net Income | -39,590,000 | -7,100,000 | -7,280,000 | ||
| Last Quarter Sales | 20,920,000 | 2,750,000 | 170,000 | ||
| Last Quarter Net Income | -356,570,000 | -1,430,000 | -2,720,000 | ||
| 60-Month Beta | 2.45 | -0.24 | -4.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 12/19/25 | -0.17 on 09/12/25 | ||
| Latest Earnings Date | 05/21/21 | 05/21/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||