Sundance Energy Australia Ltd (SNDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDE | BATL | BRN | ||
| Company | Sundance Energy Australia Ltd | Battalion Oil Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 1.5100 | 1.2700 | 1.1600 | ||
| High | 1.5300 | 1.2750 | 1.1700 | ||
| Low | 1.3600 | 1.2100 | 1.1313 | ||
| Latest | 1.5200 | 1.2400 | 1.1700 | ||
| Change | +0.0100 | unch | +0.0200 | ||
| % Change | +0.66% | unch | +1.74% | ||
| Volume | 855,100 | 74,100 | 55,600 | ||
| 20-Day Average Volume | 653,060 | 148,950 | 122,640 | ||
| Previous Close | 1.5100 | 1.2400 | 1.1500 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2080 | 1.1832 | 1.1312 | ||
| 20-Day Raw Stochastic | 9.58% | 51.61% | 33.77% | ||
| 20-Day Relative Strength | 36.12 | 55.42 | 52.81 | ||
| Weighted Alpha | -59.16 | -20.68 | -34.60 | ||
| Today's Opinion | 40% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 03/11/21 | +8.77% since 01/09/26 | +5.95% since 01/09/26 | ||
| Low | 1.3600 on 03/18/21 | 1.1400 on 01/13/26 | 1.0800 on 01/15/26 | ||
| High | 1.6200 on 03/16/21 | 1.3900 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -39.20% since 02/18/21 | +13.76% since 12/16/25 | +11.43% since 12/16/25 | ||
| Low | 1.3600 on 03/18/21 | 1.0800 on 12/30/25 | 1.0527 on 12/18/25 | ||
| High | 3.0300 on 02/22/21 | 1.3900 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -17.84% since 12/18/20 | +11.71% since 10/16/25 | -4.88% since 10/16/25 | ||
| Low | 1.3600 on 03/18/21 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 3.7000 on 01/28/21 | 1.5100 on 10/23/25 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -29.95% since 09/18/20 | -12.68% since 07/16/25 | -2.50% since 07/16/25 | ||
| Low | 1.3600 on 03/18/21 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 3.7000 on 01/28/21 | 1.5100 on 10/23/25 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,451 | 20,410 | 14,669 | ||
| Shares Outstanding, K | 6,876 | 16,460 | 12,538 | ||
| Annual Sales | 203,580,000 | 193,890,000 | 13,700,000 | ||
| Annual Net Income | -39,590,000 | -31,880,000 | -7,100,000 | ||
| Last Quarter Sales | 20,920,000 | 43,480,000 | 2,460,000 | ||
| Last Quarter Net Income | -356,570,000 | -740,000 | -2,430,000 | ||
| 60-Month Beta | 2.45 | 0.70 | -0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.96 on 11/13/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 05/21/21 | 03/30/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||