Sundance Energy Australia Ltd (SNDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDE | HUSA | GBR | ||
| Company | Sundance Energy Australia Ltd | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 1.5100 | 1.5100 | 1.2200 | ||
| High | 1.5300 | 1.5500 | 1.2600 | ||
| Low | 1.3600 | 1.4600 | 1.2200 | ||
| Last | 1.5200 | 1.5100 | 1.2305 | ||
| Change | +0.0100 | -0.0200 | +0.0505 | ||
| % Change | +0.66% | -1.31% | +4.28% | ||
| Volume | 855,100 | 298,948 | 10,944 | ||
| 20-Day Average Volume | 653,060 | 1,777,782 | 251,357 | ||
| Previous Close | 1.5100 | 1.5300 | 1.1800 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2080 | 1.7245 | 1.2164 | ||
| 20-Day Raw Stochastic | 9.58% | 7.82% | 31.10% | ||
| 20-Day Relative Strength | 36.12% | 47.51% | 54.25% | ||
| Weighted Alpha | -59.16 | -47.19 | +17.73 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 03/11/21 | -6.79% since 04/25/24 | -6.64% since 04/25/24 | ||
| Low | 1.3600 on 03/18/21 | 1.4600 on 05/02/24 | 1.1800 on 05/01/24 | ||
| High | 1.6200 on 03/16/21 | 1.7700 on 04/30/24 | 1.3800 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -39.20% since 02/18/21 | -3.21% since 04/02/24 | +9.87% since 04/02/24 | ||
| Low | 1.3600 on 03/18/21 | 1.3801 on 04/03/24 | 1.0320 on 04/18/24 | ||
| High | 3.0300 on 02/22/21 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -17.84% since 12/18/20 | -2.58% since 02/02/24 | +20.64% since 02/02/24 | ||
| Low | 1.3600 on 03/18/21 | 1.2700 on 03/08/24 | 0.9600 on 02/27/24 | ||
| High | 3.7000 on 01/28/21 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -29.95% since 09/18/20 | -23.35% since 11/02/23 | +7.94% since 11/02/23 | ||
| Low | 1.3600 on 03/18/21 | 1.2700 on 03/08/24 | 0.9500 on 12/21/23 | ||
| High | 3.7000 on 01/28/21 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,451 | 16,686 | 6,053 | ||
| Shares Outstanding, K | 6,876 | 10,906 | 5,130 | ||
| Annual Sales | 203,580,000 | 790,000 | 150,000 | ||
| Annual Net Income | -39,590,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | 20,920,000 | 250,000 | 40,000 | ||
| Last Quarter Net Income | -356,570,000 | -3,240,000 | -40,000 | ||
| 60-Month Beta | 2.45 | 0.51 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/02/24 | -0.04 on 04/01/24 | ||
| Latest Earnings Date | 11/09/20 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||