Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wh Smith Plc (SMWH.LN)

Wh Smith Plc (SMWH.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
660.000 unch
on 12/10/25
710.000 -7.04%
on 12/04/25
-21.000 (-3.08%)
since 12/03/25
1-Month
585.500 +12.72%
on 11/19/25
710.000 -7.04%
on 12/04/25
+22.000 (+3.45%)
since 11/10/25
3-Month
585.500 +12.72%
on 11/19/25
712.000 -7.30%
on 10/27/25
-6.000 (-0.90%)
since 09/10/25
6-Month
585.500 +12.72%
on 11/19/25
1,132.000 -41.70%
on 06/27/25
-414.000 (-38.55%)
since 06/10/25
YTD
585.500 +12.72%
on 11/19/25
1,315.000 -49.81%
on 01/31/25
-529.000 (-44.49%)
since 12/31/24
52-Week
585.500 +12.72%
on 11/19/25
1,315.000 -49.81%
on 01/31/25
-566.000 (-46.17%)
since 12/10/24
2-Year
585.500 +12.72%
on 11/19/25
1,499.000 -55.97%
on 09/30/24
-652.000 (-49.70%)
since 12/08/23
3-Year
585.500 +12.72%
on 11/17/25
1,728.900 -61.83%
on 02/20/23
-797.500 (-54.72%)
since 12/12/22
5-Year
585.500 +12.72%
on 11/17/25
2,064.000 -68.02%
on 03/15/21
-830.000 (-55.70%)
since 12/14/20
10-Year
584.044 +13.01%
on 03/01/20
2,660.000 -75.19%
on 12/01/19
-1,109.000 (-62.69%)
since 12/01/15

52-Week Key Points

52-Week High 1,315.000
Fibonacci 61.8% 1,036.331
Fibonacci 50% 950.250
Fibonacci 38.2% 864.169
Last Price 660.000
52-Week Low 585.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.04%
1-Month 7 times -7.04%
3-Month 6 times -7.30%
6-Month 3 times -41.70%
YTD 6 times -49.81%
52-Week 5 times -49.81%
2-Year 12 times -55.97%
3-Year 9 times -61.83%
5-Year 7 times -68.02%
10-Year 11 times -75.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 6 times +12.72%
3-Month 14 times +12.72%
6-Month 11 times +12.72%
YTD 23 times +12.72%
52-Week 28 times +12.72%
2-Year 31 times +12.72%
3-Year 22 times +12.72%
5-Year 15 times +12.72%
10-Year 3 times +13.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar