Wh Smith Plc (SMWH.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWH.LN | ||||
| Company | Wh Smith Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 437.000 | ||||
| High | 448.000 | ||||
| Low | 437.000 | ||||
| Last | 444.800 | ||||
| Change | +4.800 | ||||
| Percent Change | +1.09% | ||||
| Volume | 207,922 | ||||
| 20-Day Average Volume | 1,901,336 | ||||
| Previous | 440.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 424.222 | ||||
| 20-Day Raw Stochastic | 86.91% | ||||
| 20-Day Relative Strength | 53.91 | ||||
| Weighted Alpha | -47.03 | ||||
| Today's Opinion | 56% Sell | ||||
| Yesterday's Opinion | 56% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 07/30/26 | ||||
| Low | 432.000 on 07/31/26 | ||||
| High | 450.000 on 08/03/26 | ||||
| 1-Month | |||||
| %Chg | +7.80% since 07/06/26 | ||||
| Low | 389.999 on 07/09/26 | ||||
| High | 453.000 on 07/30/26 | ||||
| 3-Month | |||||
| %Chg | -13.97% since 05/06/26 | ||||
| Low | 378.600 on 06/23/26 | ||||
| High | 527.000 on 05/27/26 | ||||
| 6-Month | |||||
| %Chg | -35.24% since 02/06/26 | ||||
| Low | 378.600 on 06/23/26 | ||||
| High | 697.000 on 02/18/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 668,822 | ||||
| Shares Outstanding, K | 150,500 | ||||
| Annual Sales, $M | 1,553,000,000 | ||||
| Annual Net Income, $M | -144,000,000 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.060 on 01/22/26 | ||||
| Next Ex-Dividend Date | 01/22/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||