Wh Smith Plc (SMWH.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWH.LN | ||||
| Company | Wh Smith Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 401.400 | ||||
| High | 407.200 | ||||
| Low | 398.200 | ||||
| Latest | 399.400 | ||||
| Change | -6.800 | ||||
| % Change | -1.67% | ||||
| Volume | 54,609 | ||||
| 20-Day Average Volume | 4,090,701 | ||||
| Previous Close | 406.200 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 403.281 | ||||
| 20-Day Raw Stochastic | 44.53% | ||||
| 20-Day Relative Strength | 39.53 | ||||
| Weighted Alpha | -55.92 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 07/07/26 | ||||
| Low | 389.999 on 07/09/26 | ||||
| High | 422.000 on 07/08/26 | ||||
| 1-Month | |||||
| %Chg | -6.66% since 06/12/26 | ||||
| Low | 378.600 on 06/23/26 | ||||
| High | 450.600 on 06/15/26 | ||||
| 3-Month | |||||
| %Chg | -34.91% since 04/14/26 | ||||
| Low | 378.600 on 06/23/26 | ||||
| High | 652.000 on 04/17/26 | ||||
| 6-Month | |||||
| %Chg | -35.80% since 01/14/26 | ||||
| Low | 378.600 on 06/23/26 | ||||
| High | 710.000 on 01/19/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 620,963 | ||||
| Shares Outstanding, K | 150,500 | ||||
| Annual Sales | 1,553,000,000 | ||||
| Annual Net Income | -144,000,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.060 on 01/22/26 | ||||
| Next Ex-Dividends Date | 01/22/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||