Wh Smith Plc
(SMWH.LN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWH.LN | ||||
| Company | Wh Smith Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 694.000 | ||||
| High | 694.000 | ||||
| Low | 670.000 | ||||
| Latest | 689.180 | ||||
| Change | +9.180 | ||||
| % Change | +1.35% | ||||
| Volume | 33,438 | ||||
| 20-Day Average Volume | 2,052,699 | ||||
| Previous Close | 680.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 679.263 | ||||
| 20-Day Raw Stochastic | 73.49% | ||||
| 20-Day Relative Strength | 54.69 | ||||
| Weighted Alpha | -26.49 | ||||
| Today's Opinion | 8% Buy | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 02/05/26 | ||||
| Low | 670.000 on 02/12/26 | ||||
| High | 694.000 on 02/12/26 | ||||
| 1-Month | |||||
| %Chg | +9.90% since 01/12/26 | ||||
| Low | 611.198 on 01/14/26 | ||||
| High | 710.000 on 01/19/26 | ||||
| 3-Month | |||||
| %Chg | +7.50% since 11/12/25 | ||||
| Low | 585.500 on 11/19/25 | ||||
| High | 710.000 on 01/19/26 | ||||
| 6-Month | |||||
| %Chg | -36.53% since 08/12/25 | ||||
| Low | 585.500 on 11/19/25 | ||||
| High | 1,120.000 on 08/19/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 855,407 | ||||
| Shares Outstanding, K | 124,695 | ||||
| Annual Sales | 1,553,000,000 | ||||
| Annual Net Income | -144,000,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.060 on 01/22/26 | ||||
| Next Ex-Dividends Date | 01/22/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||