Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wh Smith Plc (SMWH.LN)

Wh Smith Plc (SMWH.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol SMWH.LN
Company Wh Smith Plc        
Price Information  
Exchange LSE        
Open 480.000        
High 480.000        
Low 447.600        
Latest 447.600        
Change -22.000        
% Change -4.68%        
Volume 746,433        
20-Day Average Volume 3,414,251        
Previous Close 469.600        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 550.457        
20-Day Raw Stochastic 0.00%        
20-Day Relative Strength 32.09        
Weighted Alpha -52.00        
Today's Opinion 100% Sell        
Previous Opinion 100% Sell        
Last Month's Opinion 88% Sell        
Performance  
5-Days  
%Chg -13.51% since 05/06/26        
Low 447.600 on 05/13/26        
High 526.500 on 05/07/26        
1-Month  
%Chg -24.01% since 04/13/26        
Low 447.600 on 05/13/26        
High 652.000 on 04/17/26        
3-Month  
%Chg -34.61% since 02/13/26        
Low 447.600 on 05/13/26        
High 697.000 on 02/18/26        
6-Month  
%Chg -30.28% since 11/13/25        
Low 447.600 on 05/13/26        
High 710.000 on 01/19/26        
Key Statistics  
Market Capitalization, $K 585,567        
Shares Outstanding, K 124,695        
Annual Sales 1,553,000,000        
Annual Net Income -144,000,000        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Earnings Date N/A        
Most Recent Dividend 0.060 on 01/22/26        
Next Ex-Dividends Date 01/22/26        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.