Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wh Smith Plc (SMWH.LN)

Wh Smith Plc (SMWH.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol SMWH.LN
Company Wh Smith Plc        
Price Information  
Exchange LSE        
Open 506.000        
High 510.500        
Low 501.500        
Latest 505.000        
Change -8.000        
% Change -1.56%        
Volume 370,725        
20-Day Average Volume 3,191,973        
Previous Close 513.000        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 492.693        
20-Day Raw Stochastic 59.94%        
20-Day Relative Strength 45.66        
Weighted Alpha -42.45        
Today's Opinion 88% Sell        
Previous Opinion 88% Sell        
Last Month's Opinion 100% Sell        
Performance  
5-Days  
%Chg -0.49% since 05/27/26        
Low 490.200 on 06/01/26        
High 523.500 on 06/02/26        
1-Month  
%Chg -1.94% since 05/01/26        
Low 445.400 on 05/15/26        
High 546.500 on 05/06/26        
3-Month  
%Chg -15.67% since 03/03/26        
Low 445.400 on 05/15/26        
High 652.000 on 04/17/26        
6-Month  
%Chg -25.70% since 12/03/25        
Low 445.400 on 05/15/26        
High 710.000 on 01/19/26        
Key Statistics  
Market Capitalization, $K 617,738        
Shares Outstanding, K 124,695        
Annual Sales 1,553,000,000        
Annual Net Income -144,000,000        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Earnings Date N/A        
Most Recent Dividend 0.060 on 01/22/26        
Next Ex-Dividends Date 01/22/26        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.