Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wh Smith Plc (SMWH.LN)

Wh Smith Plc (SMWH.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 784,954
  • Shares Outstanding, K 124,695
  • Annual Sales, $ 1,553 M
  • Annual Income, $ -144,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 0.52
  • Price/Cash Flow 2.94
  • Price/Book 4.97
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -1.13
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) 0.12 (2.75%)
  • Most Recent Dividend 0.060 on 01/22/26
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
611.198 +14.37%
on 01/14/26
710.000 -1.55%
on 01/19/26
+62.000 (+9.73%)
since 12/19/25
3-Month
585.500 +19.39%
on 11/19/25
712.000 -1.83%
on 10/27/25
+56.500 (+8.79%)
since 10/17/25
52-Week
585.500 +19.39%
on 11/19/25
1,315.000 -46.84%
on 01/31/25
-498.000 (-41.60%)
since 01/17/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Muted as Bond Yields Climb Barchart - Fri Dec 19, 2025

December S&P 500 E-Mini futures (ESZ25) are trending up +0.04% this morning as global bond yields climbed following the Bank of Japan’s interest rate hike.

MU : 362.75 (+7.76%)
CAG : 16.96 (-2.36%)
ORCL : 191.09 (+0.65%)
NKE : 64.38 (-0.33%)
CCL : 28.92 (-1.77%)
DJT : 13.87 (+1.54%)
SMWH.LN : 699.000 (+11.04%)
KBH : 61.32 (-1.48%)
TSLA : 437.50 (-0.24%)
FDS : 288.60 (-0.37%)
PAYX : 111.18 (+0.61%)
LYFT : 18.33 (-2.91%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip Before the Open With Focus on Fed’s Jackson Hole Summit and U.S. PMI Data, Walmart Earnings on Tap Barchart - Thu Aug 21, 2025

September S&P 500 E-Mini futures (ESU25) are down -0.22%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.10% this morning, pointing to further losses on Wall Street, while investors await...

TGT : 111.28 (+0.13%)
NQU25 : 24,568.07s (+0.44%)
INTU : 545.29 (-1.68%)
ADI : 300.25 (-0.61%)
MU : 362.75 (+7.76%)
WDAY : 186.86 (-3.04%)
AGN.NA : 6.610 (-0.48%)
COTY : 3.05 (-3.79%)
SMWH.LN : 699.000 (+11.04%)
CRWV : 101.23 (+6.55%)
MNDY : 126.70 (-4.60%)
TSLA : 437.50 (-0.24%)
More news for this symbol

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Key Turning Points

3rd Resistance Point 802.000
2nd Resistance Point 756.000
1st Resistance Point 727.500
Last Price 699.000
1st Support Level 653.000
2nd Support Level 607.000
3rd Support Level 578.500

See More

52-Week High 1,315.000
Fibonacci 61.8% 1,036.331
Fibonacci 50% 950.250
Fibonacci 38.2% 864.169
Last Price 699.000
52-Week Low 585.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot