Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wh Smith Plc (SMWH.LN)

Wh Smith Plc (SMWH.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 855,407
  • Shares Outstanding, K 124,695
  • Annual Sales, $ 1,553 M
  • Annual Income, $ -144,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 0.57
  • Price/Cash Flow 3.21
  • Price/Book 5.41
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -1.13
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) 0.12 (2.52%)
  • Most Recent Dividend 0.060 on 01/22/26
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
611.198 +12.32%
on 01/14/26
710.000 -3.31%
on 01/19/26
+60.500 (+9.66%)
since 01/12/26
3-Month
585.500 +17.25%
on 11/19/25
710.000 -3.31%
on 01/19/26
+46.500 (+7.27%)
since 11/12/25
52-Week
585.500 +17.25%
on 11/19/25
1,294.000 -46.95%
on 02/13/25
-599.500 (-46.62%)
since 02/12/25

Most Recent Stories

More News
S&P Futures Muted as Bond Yields Climb

December S&P 500 E-Mini futures (ESZ25) are trending up +0.04% this morning as global bond yields climbed following the Bank of Japan’s interest rate hike.

MU : 410.34 (+9.94%)
CAG : 20.02 (+3.57%)
ORCL : 157.16 (-1.71%)
NKE : 62.35 (-1.09%)
CCL : 33.09 (-0.78%)
DJT : 11.06 (-1.69%)
SMWH.LN : 686.680 (+0.98%)
KBH : 63.92 (+0.65%)
TSLA : 428.27 (+0.72%)
FDS : 193.76 (-5.40%)
PAYX : 94.84 (-4.23%)
LYFT : 13.99 (-16.97%)
Stocks Slip Before the Open With Focus on Fed’s Jackson Hole Summit and U.S. PMI Data, Walmart Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.22%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.10% this morning, pointing to further losses on Wall Street, while investors await...

TGT : 114.61 (+1.22%)
NQU25 : 24,568.07s (+0.44%)
INTU : 399.69 (-5.15%)
ADI : 337.00 (+3.64%)
MU : 410.34 (+9.94%)
WDAY : 144.55 (-5.66%)
AGN.NA : 6.650 (+0.54%)
COTY : 2.53 (-0.39%)
SMWH.LN : 686.680 (+0.98%)
CRWV : 95.15 (+0.04%)
MNDY : 73.09 (-1.38%)
TSLA : 428.27 (+0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 703.667
2nd Resistance Point 696.333
1st Resistance Point 688.167
Last Price 686.680
1st Support Level 672.667
2nd Support Level 665.333
3rd Support Level 657.167

See More

52-Week High 1,294.000
Fibonacci 61.8% 1,023.353
Fibonacci 50% 939.750
Fibonacci 38.2% 856.147
Last Price 686.680
52-Week Low 585.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar