Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wh Smith Plc (SMWH.LN)

Wh Smith Plc (SMWH.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 865,070
  • Shares Outstanding, K 124,560
  • Annual Sales, $ 1,918 M
  • Annual Income, $ 67,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 0.47
  • Price/Cash Flow 3.03
  • Price/Book 2.50
  • Price/Earnings ttm 154.33
  • Earnings Per Share ttm 0.05
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.34 (4.88%)
  • Most Recent Dividend 0.113 on 07/10/25
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
585.500 +15.48%
on 11/19/25
710.000 -4.77%
on 12/04/25
+43.645 (+6.90%)
since 11/07/25
3-Month
585.500 +15.48%
on 11/19/25
712.000 -5.04%
on 10/27/25
+9.645 (+1.45%)
since 09/09/25
52-Week
585.500 +15.48%
on 11/19/25
1,315.000 -48.58%
on 01/31/25
-567.855 (-45.65%)
since 12/09/24

Most Recent Stories

More News
Stocks Slip Before the Open With Focus on Fed’s Jackson Hole Summit and U.S. PMI Data, Walmart Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.22%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.10% this morning, pointing to further losses on Wall Street, while investors await...

TGT : 93.06 (+0.94%)
NQU25 : 24,568.07s (+0.44%)
INTU : 656.24 (-2.58%)
ADI : 279.13 (-0.77%)
MU : 246.92 (+4.09%)
WDAY : 221.00 (+0.47%)
AGN.NA : 6.882 (-0.06%)
COTY : 3.34 (-3.19%)
SMWH.LN : 676.000 (-0.81%)
CRWV : 86.24 (-2.33%)
MNDY : 161.97 (+3.21%)
TSLA : 439.58 (-3.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 706.500
2nd Resistance Point 701.500
1st Resistance Point 691.500
Last Price 676.000
1st Support Level 676.500
2nd Support Level 671.500
3rd Support Level 661.500

See More

52-Week High 1,315.000
Fibonacci 61.8% 1,036.331
Fibonacci 50% 950.250
Fibonacci 38.2% 864.169
Last Price 676.000
52-Week Low 585.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar