Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Simulated Environmen (SMEV)

Simulated Environmen (SMEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,885
  • Shares Outstanding, K 600,995
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 1.00
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade SMEV with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0030 +60.00%
on 04/17/24
0.0065 -26.15%
on 04/04/24
-0.0017 (-26.15%)
since 03/22/24
3-Month
0.0030 +60.00%
on 04/17/24
0.0080 -40.00%
on 02/06/24
-0.0032 (-40.00%)
since 01/24/24
52-Week
0.0030 +60.00%
on 04/17/24
0.0093 -48.39%
on 11/06/23
-0.0027 (-36.00%)
since 04/20/23

Most Recent Stories

More News
SMEV's Subsidiary Nitro Holdings, LLC Announces Creation of Cravin Crawfish LLC & SMEV Shareholder Update

ANGOLA, IN, June 27, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Simulated Environment Concepts, Inc. (OTC-PINK: SMEV) subsidiary, Nitro Holdings, LLC,...

OTC.VN : 0.340 (-1.45%)
SMEV : 0.0048 (unch)
SMEV's Subsidiary Nitro Holdings, LLC Announces Creation of Cravin Crawfish LLC & SMEV Shareholder Update

ANGOLA, IN, June 27, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Simulated Environment Concepts, Inc. (OTC-PINK: SMEV) subsidiary, Nitro Holdings, LLC,...

OTC.VN : 0.340 (-1.45%)
SMEV : 0.0048 (unch)
Simulated Environment Concepts, Inc. Announces Share Reduction and Progress

ANGOLA, IN, June 01, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Simulated Environment Concepts, Inc. (OTC-PINK:SMEV) is proud to announce as of Friday,...

OTC.VN : 0.340 (-1.45%)
SMEV : 0.0048 (unch)
Simulated Environment Concepts, Inc. Announces Shareholder Letter & Plans for 2022

ANGOLA, IN, March 01, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Simulated Environment Concepts, Inc. (OTC-PINK:SMEV) Dear Fellow Shareholders, ...

OTC.VN : 0.340 (-1.45%)
SMEV : 0.0048 (unch)
Simulated Environment Concepts, Inc. Announces Shareholder Update & Creation of Nitro Digital LLC

Nashville, TN, Jan. 20, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- Simulated Environment Concepts, Inc. (OTC-PINK:SMEV) remains focused on its Growth...

OTC.VN : 0.340 (-1.45%)
SMEV : 0.0048 (unch)
Simulated Environment Concepts, Inc. Announces 180 Million Common Share Reduction Completed & Shareholder Update

NASHVILLE, TN, Dec. 20, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire – Simulated Environment Concepts, Inc. (OTC-PINK:SMEV) is proud to announce that it has...

OTC.VN : 0.340 (-1.45%)
SMEV : 0.0048 (unch)
Simulated Environment Concepts, Inc. Subsidiary, Nitro Holdings, LLC., Acquires 88 Acre Aquaculture Facility in North Carolina

NASHVILLE, TN, Sept. 28, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire – Simulated Environment Concepts, Inc. (OTC-PINK:SMEV) subsidiary, Nitro Holdings, LLC, purchased 88 acres and optioned 26 acres...

SMEV : 0.0048 (unch)
Simulated Environment Concepts, Inc. Announces Acquisition of Nitro Holdings LLC

NASHVILLE, TN, Sept. 20, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire – Simulated Environment Concepts, Inc. (OTC-PINK:SMEV) is proud to announce it has Acquired Nitro Holdings LLC to handle East Coast...

SMEV : 0.0048 (unch)
Simulated Environment Concepts, Inc. Announces Shareholder Update and Plans for the Future

Nashville, TN, Aug. 04, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire   -- Simulated Environment Concepts Inc. (OTC-PINK:SMEV) is proud to announce it has completed all tasks to regain OTC market current...

SMEV : 0.0048 (unch)
Simulated Environment Concepts Announces New Management Team and Change of Control

Nashville, TN, June 17, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire   -- Simulated Environment Concepts Inc. (OTC-PINK:SMEV) announces new management team and change of control.  SMEV would like to...

SMEV : 0.0048 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SIMULATED ENVIRONMENT CONCEPTS, INC. is the US based manufacturer and distributor of the patented SpaCapsule. The company creates innovative, high-quality simulated environment products for businesses and consumers. The Company dominates the market in health-related wellness, relaxation, de-stressing,...

See More

Key Turning Points

3rd Resistance Point 0.0048
2nd Resistance Point 0.0048
1st Resistance Point 0.0048
Last Price 0.0048
1st Support Level 0.0048
2nd Support Level 0.0048
3rd Support Level 0.0048

See More

52-Week High 0.0093
Fibonacci 61.8% 0.0069
Fibonacci 50% 0.0061
Fibonacci 38.2% 0.0054
Last Price 0.0048
52-Week Low 0.0030

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar