Simulated Environmen (SMEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMEV | GORV | SRM | ||
| Company | Simulated Environmen | Lazydays Holdings Inc | Srm Entertainment Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0054 | 3.43 | 1.4800 | ||
| High | 0.0070 | 3.51 | 1.4800 | ||
| Low | 0.0054 | 3.40 | 1.4400 | ||
| Last | 0.0070 | 3.48 | 1.4700 | ||
| Change | unch | +0.07 | -0.0100 | ||
| % Change | unch | +2.05% | -0.68% | ||
| Volume | 167,900 | 17,900 | 42,400 | ||
| 20-Day Average Volume | 299,330 | 36,835 | 54,660 | ||
| Previous Close | 0.0070 | 3.41 | 1.4800 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0056 | 3.68 | 1.3810 | ||
| 20-Day Raw Stochastic | 100.00% | 25.71% | 89.29% | ||
| 20-Day Relative Strength | 59.01% | 44.01% | 51.83% | ||
| Weighted Alpha | -7.66 | -73.58 | -58.41 | ||
| Today's Opinion | 8% Sell | 100% Sell | N/A | ||
| Previous Opinion | 8% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 05/15/24 | -5.05% since 05/17/24 | unch since 05/17/24 | ||
| Low | 0.0047 on 05/21/24 | 3.40 on 05/24/24 | 1.3500 on 05/21/24 | ||
| High | 0.0070 on 05/24/24 | 3.81 on 05/20/24 | 1.5000 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +45.83% since 04/24/24 | +1.16% since 04/24/24 | unch since 04/24/24 | ||
| Low | 0.0031 on 05/14/24 | 3.20 on 04/25/24 | 1.2200 on 05/14/24 | ||
| High | 0.0070 on 05/24/24 | 4.00 on 05/09/24 | 1.5100 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +1.45% since 02/22/24 | -12.78% since 02/23/24 | +19.51% since 02/23/24 | ||
| Low | 0.0030 on 04/17/24 | 3.20 on 04/25/24 | 1.0100 on 03/06/24 | ||
| High | 0.0070 on 05/24/24 | 4.74 on 03/11/24 | 1.8499 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -4.11% since 11/22/23 | -37.18% since 11/24/23 | -49.66% since 11/24/23 | ||
| Low | 0.0030 on 04/17/24 | 3.20 on 04/25/24 | 1.0100 on 03/06/24 | ||
| High | 0.0082 on 12/29/23 | 8.15 on 12/05/23 | 3.2000 on 12/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,207 | 48,974 | 14,943 | ||
| Shares Outstanding, K | 600,995 | 14,073 | 10,165 | ||
| Annual Sales | 0 | 1,082,750,000 | 5,760,000 | ||
| Annual Net Income | 0 | -110,270,000 | -2,050,000 | ||
| Last Quarter Sales | N/A | 270,590,000 | 1,010,000 | ||
| Last Quarter Net Income | N/A | -21,980,000 | -1,710,000 | ||
| 60-Month Beta | 1.08 | 1.89 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.63 on 05/15/24 | -0.17 on 05/10/24 | ||
| Latest Earnings Date | N/A | 05/16/24 | 07/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||