Simulated Environmen (SMEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMEV | AS | POOL | BC | GOLF |
| Company | Simulated Environmen | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0064 | 36.95 | 265.12 | 88.54 | 91.44 |
| High | 0.0071 | 37.93 | 268.72 | 89.39 | 94.18 |
| Low | 0.0058 | 36.90 | 263.32 | 87.86 | 90.85 |
| Latest | 0.0071 | 37.29 | 267.61 | 88.73 | 93.12 |
| Change | unch | +0.55 | +2.27 | +0.66 | +1.77 |
| % Change | unch | +1.50% | +0.86% | +0.75% | +1.94% |
| Volume | 26,000 | 3,278,800 | 587,900 | 808,000 | 304,400 |
| 20-Day Average Volume | 282,035 | 2,787,330 | 784,455 | 836,000 | 355,910 |
| Previous Close | 0.0071 | 36.74 | 265.34 | 88.07 | 91.35 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0068 | 37.95 | 240.56 | 80.00 | 84.74 |
| 20-Day Raw Stochastic | 78.38% | 27.93% | 97.40% | 94.70% | 92.82% |
| 20-Day Relative Strength | 54.03 | 51.12 | 66.07 | 75.66 | 70.37 |
| Weighted Alpha | +76.20 | +26.12 | -21.99 | +54.48 | +36.89 |
| Today's Opinion | 72% Buy | 64% Buy | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/06/26 | -4.68% since 01/08/26 | +10.22% since 01/08/26 | +2.29% since 01/08/26 | +8.12% since 01/08/26 |
| Low | 0.0055 on 01/09/26 | 36.46 on 01/14/26 | 242.34 on 01/09/26 | 85.06 on 01/13/26 | 85.53 on 01/09/26 |
| High | 0.0072 on 01/12/26 | 39.58 on 01/09/26 | 268.72 on 01/15/26 | 89.61 on 01/14/26 | 94.18 on 01/15/26 |
| 1-Month | |||||
| %Chg | +26.79% since 12/12/25 | -4.48% since 12/15/25 | +12.28% since 12/15/25 | +19.00% since 12/15/25 | +8.86% since 12/15/25 |
| Low | 0.0055 on 01/09/26 | 36.24 on 01/05/26 | 226.10 on 01/02/26 | 73.02 on 12/17/25 | 79.41 on 01/02/26 |
| High | 0.0079 on 12/22/25 | 40.00 on 01/08/26 | 268.72 on 01/15/26 | 89.61 on 01/14/26 | 94.18 on 01/15/26 |
| 3-Month | |||||
| %Chg | -16.47% since 10/14/25 | +16.39% since 10/15/25 | -7.86% since 10/15/25 | +40.57% since 10/15/25 | +14.74% since 10/15/25 |
| Low | 0.0037 on 10/27/25 | 28.92 on 11/07/25 | 226.10 on 01/02/26 | 59.06 on 11/20/25 | 75.16 on 11/04/25 |
| High | 0.0085 on 10/16/25 | 40.00 on 01/08/26 | 305.63 on 10/21/25 | 89.61 on 01/14/26 | 94.18 on 01/15/26 |
| 6-Month | |||||
| %Chg | +54.35% since 07/14/25 | -5.40% since 07/15/25 | -8.39% since 07/15/25 | +51.86% since 07/15/25 | +20.37% since 07/15/25 |
| Low | 0.0034 on 07/28/25 | 28.92 on 11/07/25 | 226.10 on 01/02/26 | 55.60 on 08/01/25 | 73.09 on 09/25/25 |
| High | 0.0090 on 09/18/25 | 42.36 on 08/25/25 | 345.00 on 07/24/25 | 89.61 on 01/14/26 | 94.18 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,381 | 20,348,264 | 9,883,649 | 5,727,809 | 5,358,681 |
| Shares Outstanding, K | 616,995 | 553,845 | 37,249 | 65,037 | 58,661 |
| Annual Sales | 0 | 5,183,300,000 | 5,310,950,000 | 5,237,100,000 | 2,457,090,000 |
| Annual Net Income | 0 | 72,600,000 | 434,330,000 | 130,100,000 | 214,300,000 |
| Last Quarter Sales | N/A | 1,756,300,000 | 1,451,130,000 | 1,360,200,000 | 657,660,000 |
| Last Quarter Net Income | N/A | 143,100,000 | 127,010,000 | -235,500,000 | 48,510,000 |
| 60-Month Beta | 2.16 | 2.86 | 1.23 | 1.36 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 11/18/25 | 3.39 on 10/23/25 | 0.97 on 10/23/25 | 0.81 on 11/05/25 |
| Latest Earnings Date | N/A | 02/24/26 | 02/19/26 | 01/29/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | 1.250 on 11/12/25 | 0.430 on 11/26/25 | 0.235 on 12/05/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/25 | 11/26/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.66 | 24.15 | 29.86 | 24.11 |