[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sierra Madre Gold Silver (SMDRF)

Sierra Madre Gold Silver (SMDRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9499 +4.22%
on 07/08/26
1.4100 -29.79%
on 06/15/26
-0.1500 (-13.16%)
since 06/09/26
3-Month
0.9499 +4.22%
on 07/08/26
1.7300 -42.77%
on 05/13/26
-0.3600 (-26.67%)
since 04/09/26
52-Week
0.4132 +139.59%
on 08/04/25
2.4500 -59.59%
on 01/20/26
+0.4763 (+92.72%)
since 07/09/25

Most Recent Stories

More News
Sierra Madre Fully Repays First Majestic Loan

Vancouver, British Columbia--(Newsfile Corp. - July 8, 2026) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) ("Sierra Madre" or the "Company") is pleased to announce that it has fully repaid...

SM.VN : 1.430 (+3.62%)
SMDRF : 0.9900 (-0.16%)
Sierra Madre and First Majestic Announce Closing of Acquisition of the Del Toro Silver Mine for up to US$60M

Vancouver, British Columbia--(Newsfile Corp. - June 22, 2026) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) ("Sierra Madre") and First Majestic Silver Corp. (NYSE: AG) (TSX: AG) (FSE: FMV)...

AG : 17.16 (+8.61%)
AG.TO : 24.35 (+8.85%)
SM.VN : 1.430 (+3.62%)
SMDRF : 0.9900 (-0.16%)
Sierra Madre and First Majestic Announce Closing of Acquisition of the Del Toro Silver Mine for up to US$60M

Vancouver, British Columbia--(Newsfile Corp. - June 22, 2026) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) ("Sierra Madre") and First Majestic Silver Corp. (NYSE: AG) (TSX: AG) (FSE: FMV)...

AG : 17.16 (+8.61%)
AG.TO : 24.35 (+8.85%)
SM.VN : 1.430 (+3.62%)
SMDRF : 0.9900 (-0.16%)
Sierra Madre Receives Mexican Antitrust Approval for the Acquisition of the Del Toro Mine

Vancouver, British Columbia--(Newsfile Corp. - May 22, 2026) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) ("Sierra Madre" or the "Company") is pleased to announce that it has received...

SM.VN : 1.430 (+3.62%)
SMDRF : 0.9900 (-0.16%)
Sierra Madre Reports Strong Q1 2026 Financial Results, Record Quarterly Revenues

128,827 Silver Equivalent Ounces Sold in Q1 2026 Quarterly Net Revenues of US$10.1 Million and Adjusted EBITDA of US$2.8 Million First Phase of La Guitarra Capacity Expansion on Schedule for Completion...

SM.VN : 1.430 (+3.62%)
SMDRF : 0.9900 (-0.16%)
Sierra Madre Reports Q4 and Year-End 2025 Financial Results, Positive Operating Performance

628,196 Silver Equivalent Ounces Sold in 2025 Annual Net Revenues of US$25 Million and Adjusted EBITDA of US$6 Million Two-Stage La Guitarra Capacity Expansion on Schedule for Phase 1 Commissioning by...

SM.VN : 1.430 (+3.62%)
SMDRF : 0.9900 (-0.16%)
Sierra Madre Repays US$2.5 Million of First Majestic Loan

Vancouver, British Columbia--(Newsfile Corp. - March 24, 2026) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) ("Sierra Madre" or the "Company") is pleased to announce that, to date, it has...

SM.VN : 1.430 (+3.62%)
SMDRF : 0.9900 (-0.16%)
Sierra Madre Named as a 2026 Top 50 TSX Venture Exchange Company

Vancouver, British Columbia--(Newsfile Corp. - February 18, 2026) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) ("Sierra Madre" or the "Company") is pleased to announce that it has been...

SM.VN : 1.430 (+3.62%)
SMDRF : 0.9900 (-0.16%)
Sierra Madre Provides Update on Production Expansion and Equipment Purchases at La Guitarra

Vancouver, British Columbia--(Newsfile Corp. - February 17, 2026) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) ("Sierra Madre" or the "Company") is pleased to provide an update on the...

SM.VN : 1.430 (+3.62%)
SMDRF : 0.9900 (-0.16%)
Sierra Madre Secures Land Use Authorization and Expands Land Holdings at Tlacotal

Vancouver, British Columbia--(Newsfile Corp. - January 27, 2026) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) ("Sierra Madre" or the "Company") is pleased to announce that authorization...

SM.VN : 1.430 (+3.62%)
SMDRF : 0.9900 (-0.16%)

Key Turning Points

3rd Resistance Point 1.0468
2nd Resistance Point 1.0284
1st Resistance Point 1.0092
Last Price 0.9900
1st Support Level 0.9716
2nd Support Level 0.9532
3rd Support Level 0.9340

See More

52-Week High 2.4500
Fibonacci 61.8% 1.6719
Fibonacci 50% 1.4316
Fibonacci 38.2% 1.1913
Last Price 0.9900
52-Week Low 0.4132

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.