Sierra Madre Gold Silver (SMDRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDRF | ||||
| Company | Sierra Madre Gold Silver | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.1935 | ||||
| High | 1.2100 | ||||
| Low | 1.1890 | ||||
| Last | 1.1900 | ||||
| Change | +0.0390 | ||||
| Percent Change | +3.39% | ||||
| Volume | 14,342 | ||||
| 20-Day Average Volume | 23,262 | ||||
| Previous | 1.1510 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.0089 | ||||
| 20-Day Raw Stochastic | 96.52% | ||||
| 20-Day Relative Strength | 59.53 | ||||
| Weighted Alpha | +15.75 | ||||
| Today's Opinion | 56% Sell | ||||
| Yesterday's Opinion | 56% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 08/12/26 | ||||
| Low | 1.0780 on 08/13/26 | ||||
| High | 1.2100 on 08/19/26 | ||||
| 1-Month | |||||
| %Chg | +24.91% since 07/17/26 | ||||
| Low | 0.6924 on 08/03/26 | ||||
| High | 1.2100 on 08/19/26 | ||||
| 3-Month | |||||
| %Chg | -13.62% since 05/19/26 | ||||
| Low | 0.6924 on 08/03/26 | ||||
| High | 1.6600 on 05/26/26 | ||||
| 6-Month | |||||
| %Chg | -28.19% since 02/19/26 | ||||
| Low | 0.6924 on 08/03/26 | ||||
| High | 1.7565 on 02/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||