Sierra Madre Gold Silver (SMDRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDRF | ||||
| Company | Sierra Madre Gold Silver | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.5700 | ||||
| High | 1.7200 | ||||
| Low | 1.4900 | ||||
| Latest | 1.6665 | ||||
| Change | +0.0965 | ||||
| % Change | +6.15% | ||||
| Volume | 221,400 | ||||
| 20-Day Average Volume | 66,055 | ||||
| Previous Close | 1.5700 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.2922 | ||||
| 20-Day Raw Stochastic | 90.45% | ||||
| 20-Day Relative Strength | 65.49 | ||||
| Weighted Alpha | +154.42 | ||||
| Today's Opinion | 72% Buy | ||||
| Previous Opinion | 56% Buy | ||||
| Last Month's Opinion | 24% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.46% since 05/05/26 | ||||
| Low | 1.1965 on 05/06/26 | ||||
| High | 1.7200 on 05/12/26 | ||||
| 1-Month | |||||
| %Chg | +26.25% since 04/10/26 | ||||
| Low | 1.1600 on 04/24/26 | ||||
| High | 1.7200 on 05/12/26 | ||||
| 3-Month | |||||
| %Chg | +4.81% since 02/12/26 | ||||
| Low | 0.9405 on 03/20/26 | ||||
| High | 1.8220 on 02/17/26 | ||||
| 6-Month | |||||
| %Chg | +102.42% since 11/12/25 | ||||
| Low | 0.7400 on 11/14/25 | ||||
| High | 2.4500 on 01/20/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||