Sierra Madre Gold and Silver Ltd
(SMDRF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDRF | ||||
| Company | Sierra Madre Gold and Silver Ltd | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.6300 | ||||
| High | 1.6660 | ||||
| Low | 1.5800 | ||||
| Latest | 1.5900 | ||||
| Change | +0.1000 | ||||
| % Change | +6.71% | ||||
| Volume | 74,400 | ||||
| 20-Day Average Volume | 188,685 | ||||
| Previous Close | 1.4900 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.8096 | ||||
| 20-Day Raw Stochastic | 18.87% | ||||
| 20-Day Relative Strength | 50.77 | ||||
| Weighted Alpha | +189.53 | ||||
| Today's Opinion | 80% Buy | ||||
| Previous Opinion | 80% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.83% since 01/30/26 | ||||
| Low | 1.4900 on 02/05/26 | ||||
| High | 2.0000 on 02/04/26 | ||||
| 1-Month | |||||
| %Chg | +20.00% since 01/06/26 | ||||
| Low | 1.2400 on 01/08/26 | ||||
| High | 2.4500 on 01/20/26 | ||||
| 3-Month | |||||
| %Chg | +106.25% since 11/06/25 | ||||
| Low | 0.7300 on 11/07/25 | ||||
| High | 2.4500 on 01/20/26 | ||||
| 6-Month | |||||
| %Chg | +172.21% since 08/06/25 | ||||
| Low | 0.5147 on 08/12/25 | ||||
| High | 2.4500 on 01/20/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||