Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Sierra Madre Gold and Silver Ltd (SMDRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	SMDRF
Company	Sierra Madre Gold and Silver Ltd
Price Information
Exchange	OTC US
Open	0.9280
High	1.0300
Low	0.9280
Latest	1.0041
Change	+0.1153
% Change	+12.97%
Volume	31,715
20-Day Average Volume	93,701
Previous Close	0.8888
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	0.8324
20-Day Raw Stochastic	91.37%
20-Day Relative Strength	60.48
Weighted Alpha	+219.41
Today's Opinion	88% Buy
Previous Opinion	64% Buy
Last Month's Opinion	56% Buy
Performance
5-Days
%Chg	+14.10% since 11/28/25
Low	0.8790 on 12/01/25
High	1.0300 on 12/05/25
1-Month
%Chg	+25.34% since 11/05/25
Low	0.7300 on 11/07/25
High	1.0300 on 12/05/25
3-Month
%Chg	+36.41% since 09/05/25
Low	0.7200 on 09/25/25
High	1.1500 on 10/14/25
6-Month
%Chg	+89.42% since 06/05/25
Low	0.4132 on 08/04/25
High	1.1500 on 10/14/25
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A