Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sierra Madre Gold Silver (SMDRF)

Sierra Madre Gold Silver (SMDRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4900 +17.89%
on 02/05/26
2.1400 -17.92%
on 01/28/26
-0.3535 (-16.75%)
since 01/27/26
3-Month
0.8600 +104.24%
on 11/28/25
2.4500 -28.31%
on 01/20/26
+0.9165 (+109.11%)
since 11/26/25
52-Week
0.3220 +445.50%
on 02/28/25
2.4500 -28.31%
on 01/20/26
+1.4137 (+412.40%)
since 02/27/25

Most Recent Stories

More News
Sierra Madre Named as a 2026 Top 50 TSX Venture Exchange Company

Vancouver, British Columbia--(Newsfile Corp. - February 18, 2026) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) ("Sierra Madre" or the "Company") is pleased to announce that it has been...

SM.VN : 2.400 (+5.96%)
SMDRF : 1.7565 (+5.18%)
Sierra Madre Provides Update on Production Expansion and Equipment Purchases at La Guitarra

Vancouver, British Columbia--(Newsfile Corp. - February 17, 2026) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) ("Sierra Madre" or the "Company") is pleased to provide an update on the...

SM.VN : 2.400 (+5.96%)
SMDRF : 1.7565 (+5.18%)
Sierra Madre Secures Land Use Authorization and Expands Land Holdings at Tlacotal

Vancouver, British Columbia--(Newsfile Corp. - January 27, 2026) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) ("Sierra Madre" or the "Company") is pleased to announce that authorization...

SM.VN : 2.400 (+5.96%)
SMDRF : 1.7565 (+5.18%)
Sierra Madre Announces Solid Q3 2025 Financial Results, La Guitarra Plant Expansion Underway

153,583 Silver Equivalent Ounces Sold in Q3 2025 Quarterly Revenues of US$5.5 Million, Gross Profit of US$1.7 MillionUS$3.5 Million Exploration Program Started at the East District in OctoberVancouver,...

SM.VN : 2.400 (+5.96%)
SMDRF : 1.7565 (+5.18%)
Early Warning News Release

Vancouver, British Columbia--(Newsfile Corp. - November 5, 2025) - First Majestic Silver Corp. (NYSE: AG) (TSX: AG) (FSE: FMV) (the "Company" or "First Majestic") announces that it has today disposed of...

AG : 32.01 (+2.95%)
AG.TO : 43.64 (+2.47%)
SM.VN : 2.400 (+5.96%)
SMDRF : 1.7565 (+5.18%)
Sierra Madre Starts US$3.5 Million Exploration Program at the East District of Guitarra Project

Vancouver, British Columbia--(Newsfile Corp. - October 23, 2025) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) ("Sierra Madre" or the "Company") is pleased to announce that exploration...

SM.VN : 2.400 (+5.96%)
SMDRF : 1.7565 (+5.18%)
Miners Capitalize on Historic Gold Rally Past $4,000 Threshold

Issued on behalf of Rush Gold Corp. VANCOUVER – Baystreet.ca News Commentary – The price of gold surged past $4,000 per ounce this week for the first time ever[1], driven by economic uncertainty...

GROY : 4.67 (-1.06%)
JPM : 300.30 (-1.90%)
MNSAF : 5.2800 (+3.94%)
SM.VN : 2.400 (+5.96%)
RGN.CN : 0.1200 (-7.69%)
FTCO : 5.1700 (-3.34%)
SMDRF : 1.7565 (+5.18%)
MSA.TO : 7.31 (+2.96%)
Sierra Madre Announces Nazareno Silver and Gold Mine Preparing for Production

Vancouver, British Columbia--(Newsfile Corp. - September 30, 2025) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) ("Sierra Madre" or the "Company") is pleased to announce that underground...

SM.VN : 2.400 (+5.96%)
SMDRF : 1.7565 (+5.18%)
Sierra Madre Announces La Guitarra Expansion Plans

Company Expects to Grow Near Term Capacity by More Than 50% to 750 tpd to 800 tpd by Q2 2026, With Subsequent Expansion to Increase Capacity by More Than 100% of Current Capacity to 1,200 tpd to 1,500...

SM.VN : 2.400 (+5.96%)
SMDRF : 1.7565 (+5.18%)
Sierra Madre Announces Strong Q2 2025 Financial Results, Ramps up Coloso Mine at La Guitarra

173,562 Silver Equivalent Ounces Sold During Second Quarter of Commercial ProductionRevenues of US$5.4 Million in Q2 2025, Gross Profit of US$1.3 MillionC$19.5 Million Private Placement Closed Following...

SM.VN : 2.400 (+5.96%)
SMDRF : 1.7565 (+5.18%)

Key Turning Points

3rd Resistance Point 1.9385
2nd Resistance Point 1.8475
1st Resistance Point 1.8020
Last Price 1.7565
1st Support Level 1.6655
2nd Support Level 1.5745
3rd Support Level 1.5290

See More

52-Week High 2.4500
Last Price 1.7565
Fibonacci 61.8% 1.6371
Fibonacci 50% 1.3860
Fibonacci 38.2% 1.1349
52-Week Low 0.3220

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar