Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sierra Madre Gold and Silver Ltd (SMDRF)

Sierra Madre Gold and Silver Ltd (SMDRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7300 +12.78%
on 11/07/25
1.1500 -28.41%
on 10/14/25
-0.2267 (-21.59%)
since 10/10/25
3-Month
0.5372 +53.26%
on 08/13/25
1.1500 -28.41%
on 10/14/25
+0.2839 (+52.63%)
since 08/12/25
52-Week
0.2930 +180.99%
on 12/05/24
1.1500 -28.41%
on 10/14/25
+0.4971 (+152.39%)
since 11/12/24

Most Recent Stories

More News
Early Warning News Release

Vancouver, British Columbia--(Newsfile Corp. - November 5, 2025) - First Majestic Silver Corp. (NYSE: AG) (TSX: AG) (FSE: FMV) (the "Company" or "First Majestic") announces that it has today disposed of...

AG : 12.57 (+5.28%)
AG.TO : 17.61 (+5.20%)
SM.VN : 1.210 (+9.01%)
SMDRF : 0.8233 (+4.95%)
Sierra Madre Starts US$3.5 Million Exploration Program at the East District of Guitarra Project

Vancouver, British Columbia--(Newsfile Corp. - October 23, 2025) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) ("Sierra Madre" or the "Company") is pleased to announce that exploration...

SM.VN : 1.210 (+9.01%)
SMDRF : 0.8233 (+4.95%)
Miners Capitalize on Historic Gold Rally Past $4,000 Threshold

Issued on behalf of Rush Gold Corp. VANCOUVER – Baystreet.ca News Commentary – The price of gold surged past $4,000 per ounce this week for the first time ever[1], driven by economic uncertainty...

GROY : 3.63 (+2.54%)
JPM : 320.41 (+1.52%)
MNSAF : 3.9900 (+8.28%)
SM.VN : 1.210 (+9.01%)
RGN.CN : 0.1000 (-9.09%)
FTCO : 4.1495 (-0.91%)
SMDRF : 0.8233 (+4.95%)
MSA.TO : 5.58 (+3.72%)
Sierra Madre Announces Nazareno Silver and Gold Mine Preparing for Production

Vancouver, British Columbia--(Newsfile Corp. - September 30, 2025) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) ("Sierra Madre" or the "Company") is pleased to announce that underground...

SM.VN : 1.210 (+9.01%)
SMDRF : 0.8233 (+4.95%)
Sierra Madre Announces La Guitarra Expansion Plans

Company Expects to Grow Near Term Capacity by More Than 50% to 750 tpd to 800 tpd by Q2 2026, With Subsequent Expansion to Increase Capacity by More Than 100% of Current Capacity to 1,200 tpd to 1,500...

SM.VN : 1.210 (+9.01%)
SMDRF : 0.8233 (+4.95%)
Sierra Madre Announces Strong Q2 2025 Financial Results, Ramps up Coloso Mine at La Guitarra

173,562 Silver Equivalent Ounces Sold During Second Quarter of Commercial ProductionRevenues of US$5.4 Million in Q2 2025, Gross Profit of US$1.3 MillionC$19.5 Million Private Placement Closed Following...

SM.VN : 1.210 (+9.01%)
SMDRF : 0.8233 (+4.95%)
Sierra Madre Announces Grant of Stock Options

Vancouver, British Columbia--(Newsfile Corp. - July 28, 2025) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) ("Sierra Madre" or the "Company") announces that, pursuant to its Stock Option...

SM.VN : 1.210 (+9.01%)
SMDRF : 0.8233 (+4.95%)
Sierra Madre Announces Annual General Meeting Results

Vancouver, British Columbia--(Newsfile Corp. - June 18, 2025) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) ("Sierra Madre" or the "Company") is pleased to announce the results of its Annual...

SM.VN : 1.210 (+9.01%)
SMDRF : 0.8233 (+4.95%)
Sierra Madre Announces Extension to First Majestic Loan

Vancouver, British Columbia--(Newsfile Corp. - June 5, 2025) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) ("Sierra Madre" or the "Company") is pleased to announce an amendment to the non-revolving,...

SM.VN : 1.210 (+9.01%)
SMDRF : 0.8233 (+4.95%)
Sierra Madre Commences Mining at Coloso, Expanding Mining Operations

Vancouver, British Columbia--(Newsfile Corp. - April 29, 2025) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) ("Sierra Madre" or the "Company") is pleased to announce the commencement of...

SM.VN : 1.210 (+9.01%)
SMDRF : 0.8233 (+4.95%)

Key Turning Points

3rd Resistance Point 0.9529
2nd Resistance Point 0.9114
1st Resistance Point 0.8674
Last Price 0.8233
1st Support Level 0.7819
2nd Support Level 0.7404
3rd Support Level 0.6964

See More

52-Week High 1.1500
Last Price 0.8233
Fibonacci 61.8% 0.8226
Fibonacci 50% 0.7215
Fibonacci 38.2% 0.6204
52-Week Low 0.2930

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar