Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Smartfinancial Inc (SMBK)

Smartfinancial Inc (SMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.00 +5.38%
on 07/22/24
28.51 -3.89%
on 07/24/24
+0.15 (+0.55%)
since 07/17/24
1-Month
21.67 +26.42%
on 06/26/24
28.51 -3.89%
on 07/24/24
+5.30 (+23.98%)
since 06/24/24
3-Month
20.39 +34.41%
on 04/25/24
28.51 -3.89%
on 07/24/24
+6.62 (+31.86%)
since 04/24/24
6-Month
19.00 +44.21%
on 04/16/24
28.51 -3.89%
on 07/24/24
+3.50 (+14.64%)
since 01/24/24
YTD
19.00 +44.21%
on 04/16/24
28.51 -3.89%
on 07/24/24
+2.91 (+11.88%)
since 12/29/23
52-Week
19.00 +44.21%
on 04/16/24
28.51 -3.89%
on 07/24/24
+2.75 (+11.16%)
since 07/24/23
2-Year
18.86 +45.28%
on 05/04/23
30.50 -10.16%
on 11/25/22
+3.07 (+12.62%)
since 07/22/22
3-Year
18.86 +45.28%
on 05/01/23
30.50 -10.16%
on 11/21/22
+3.03 (+12.43%)
since 07/26/21
5-Year
11.05 +147.96%
on 03/16/20
30.50 -10.16%
on 11/21/22
+6.49 (+31.04%)
since 07/29/19
10-Year
9.68 +183.06%
on 09/01/14
30.50 -10.16%
on 11/01/22
+16.80 (+158.49%)
since 07/01/14
20-Year
3.00 +813.33%
on 11/01/11
68.00 -59.71%
on 12/01/06
+1.15 (+4.38%)
since 07/01/04

52-Week Key Points

52-Week High 28.51
Last Price 27.40
Fibonacci 61.8% 24.88
Fibonacci 50% 23.76
Fibonacci 38.2% 22.63
52-Week Low 19.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.89%
1-Month 13 times -3.89%
3-Month 26 times -3.89%
6-Month 9 times -3.89%
YTD 8 times -3.89%
52-Week 9 times -3.89%
2-Year 14 times -10.16%
3-Year 17 times -10.16%
5-Year 29 times -10.16%
10-Year 20 times -10.16%
20-Year 19 times -59.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.38%
1-Month 2 times +26.42%
3-Month 1 time +34.41%
6-Month 12 times +44.21%
YTD 16 times +44.21%
52-Week 20 times +44.21%
2-Year 8 times +45.28%
3-Year 4 times +45.28%
5-Year 9 times +147.96%
10-Year 2 times +183.06%
20-Year 14 times +813.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar