Smartfinancial Inc (SMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBK | ORRF | WASH | ||
| Company | Smartfinancial Inc | Orrstown Finl Svcs | Washington TR Bncorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.54 | 35.40 | 32.98 | ||
| High | 38.88 | 35.68 | 33.06 | ||
| Low | 37.89 | 35.15 | 32.50 | ||
| Latest | 38.68 | 35.56 | 32.91 | ||
| Change | +0.39 | +0.58 | +0.27 | ||
| % Change | +1.02% | +1.66% | +0.83% | ||
| Volume | 57,594 | 155,800 | 199,600 | ||
| 20-Day Average Volume | 77,950 | 215,085 | 194,910 | ||
| Previous Close | 38.29 | 34.98 | 32.64 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.41 | 35.05 | 32.86 | ||
| 20-Day Raw Stochastic | 52.11% | 60.94% | 43.89% | ||
| 20-Day Relative Strength | 47.89 | 49.06 | 49.06 | ||
| Weighted Alpha | +32.57 | +25.43 | +24.46 | ||
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 03/23/26 | +0.37% since 03/23/26 | unch since 03/23/26 | ||
| Low | 37.70 on 03/27/26 | 34.51 on 03/27/26 | 32.49 on 03/24/26 | ||
| High | 39.25 on 03/25/26 | 35.88 on 03/25/26 | 33.63 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 02/27/26 | -1.06% since 02/27/26 | -2.32% since 02/27/26 | ||
| Low | 36.83 on 03/09/26 | 33.36 on 03/12/26 | 31.51 on 03/19/26 | ||
| High | 40.38 on 03/02/26 | 36.97 on 03/04/26 | 34.70 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +2.30% since 12/26/25 | -1.06% since 12/26/25 | +8.90% since 12/26/25 | ||
| Low | 36.21 on 01/06/26 | 33.36 on 03/12/26 | 28.51 on 01/02/26 | ||
| High | 43.90 on 02/04/26 | 40.72 on 02/09/26 | 37.08 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +5.65% since 09/26/25 | +2.77% since 09/26/25 | +12.47% since 09/26/25 | ||
| Low | 33.01 on 10/16/25 | 31.87 on 10/16/25 | 25.23 on 10/16/25 | ||
| High | 43.90 on 02/04/26 | 40.72 on 02/09/26 | 37.08 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 654,644 | 686,308 | 621,466 | ||
| Shares Outstanding, K | 17,097 | 19,620 | 19,040 | ||
| Annual Sales | 320,320,000 | 356,050,000 | 393,950,000 | ||
| Annual Net Income | 50,350,000 | 80,860,000 | 52,240,000 | ||
| Last Quarter Sales | 83,840,000 | 90,650,000 | 97,340,000 | ||
| Last Quarter Net Income | 13,700,000 | 21,490,000 | 15,970,000 | ||
| 60-Month Beta | 0.77 | 0.82 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 01/20/26 | 1.11 on 01/27/26 | 0.83 on 01/28/26 | ||
| Latest Earnings Date | 04/20/26 | 04/28/26 | 04/20/26 | ||
| Most Recent Dividend | 0.080 on 02/13/26 | 0.300 on 02/10/26 | 0.560 on 01/02/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/10/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 8.26 | 12.38 | ||