Smartfinancial Inc (SMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBK | ORRF | FISI | ||
| Company | Smartfinancial Inc | Orrstown Finl Svcs | Financial Institut | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 42.07 | 36.92 | 35.36 | ||
| High | 42.68 | 37.17 | 35.70 | ||
| Low | 41.70 | 36.59 | 34.79 | ||
| Latest | 42.28 | 37.04 | 35.41 | ||
| Change | -0.04 | +0.12 | unch | ||
| % Change | -0.09% | +0.33% | unch | ||
| Volume | 56,800 | 89,900 | 72,500 | ||
| 20-Day Average Volume | 66,270 | 119,105 | 97,915 | ||
| Previous Close | 42.32 | 36.92 | 35.41 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.03 | 37.37 | 34.51 | ||
| 20-Day Raw Stochastic | 53.82% | 37.24% | 88.24% | ||
| 20-Day Relative Strength | 55.96 | 50.98 | 61.72 | ||
| Weighted Alpha | +35.97 | +19.07 | +38.72 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 05/01/26 | -0.40% since 05/01/26 | +2.67% since 05/01/26 | ||
| Low | 41.07 on 05/04/26 | 36.19 on 05/05/26 | 33.80 on 05/04/26 | ||
| High | 43.13 on 05/06/26 | 37.47 on 05/06/26 | 35.70 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 04/08/26 | -2.63% since 04/08/26 | +4.52% since 04/08/26 | ||
| Low | 40.73 on 04/22/26 | 35.45 on 04/23/26 | 33.23 on 04/24/26 | ||
| High | 43.61 on 04/20/26 | 39.72 on 04/17/26 | 35.70 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -1.65% since 02/06/26 | -6.18% since 02/06/26 | +0.77% since 02/06/26 | ||
| Low | 36.83 on 03/09/26 | 33.36 on 03/12/26 | 29.46 on 03/09/26 | ||
| High | 43.61 on 04/20/26 | 40.72 on 02/09/26 | 35.70 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +19.00% since 11/07/25 | +9.75% since 11/07/25 | +20.73% since 11/07/25 | ||
| Low | 34.50 on 11/19/25 | 33.33 on 11/19/25 | 28.21 on 11/18/25 | ||
| High | 43.90 on 02/04/26 | 40.72 on 02/09/26 | 35.70 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 722,903 | 726,725 | 697,081 | ||
| Shares Outstanding, K | 17,098 | 19,620 | 19,686 | ||
| Annual Sales | 320,320,000 | 356,050,000 | 377,940,000 | ||
| Annual Net Income | 50,350,000 | 80,860,000 | 74,870,000 | ||
| Last Quarter Sales | 82,210,000 | 89,940,000 | 92,240,000 | ||
| Last Quarter Net Income | 13,680,000 | 21,810,000 | 20,990,000 | ||
| 60-Month Beta | 0.73 | 0.71 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 04/20/26 | 1.12 on 04/21/26 | 1.04 on 04/23/26 | ||
| Earnings Date | 07/20/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.080 on 02/13/26 | 0.300 on 05/05/26 | 0.320 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/05/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 8.39 | 9.22 | ||