Smartfinancial Inc (SMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBK | HIFS | MPB | ||
| Company | Smartfinancial Inc | Hingham Inst For Svg | Mid Penn Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.79 | 172.52 | 21.07 | ||
| High | 21.27 | 175.00 | 21.26 | ||
| Low | 20.42 | 172.52 | 20.50 | ||
| Last | 20.60 | 175.00 | 20.90 | ||
| Change | -0.06 | +2.15 | +0.04 | ||
| % Change | -0.29% | +1.24% | +0.19% | ||
| Volume | 91,900 | 7,700 | 40,300 | ||
| 20-Day Average Volume | 41,510 | 19,860 | 43,215 | ||
| Previous Close | 20.66 | 172.85 | 20.86 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 169.58 | 20.06 | ||
| 20-Day Raw Stochastic | 70.48% | 77.33% | 74.89% | ||
| 20-Day Relative Strength | 50.57% | 55.19% | 55.31% | ||
| Weighted Alpha | -4.99 | -6.83 | +0.61 | ||
| Today's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 04/22/24 | +0.76% since 04/22/24 | +2.40% since 04/22/24 | ||
| Low | 19.89 on 04/23/24 | 169.46 on 04/25/24 | 20.12 on 04/24/24 | ||
| High | 21.27 on 04/29/24 | 179.40 on 04/23/24 | 21.47 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.23% since 03/28/24 | +0.31% since 03/28/24 | +4.45% since 03/28/24 | ||
| Low | 19.00 on 04/16/24 | 160.00 on 04/10/24 | 19.20 on 04/16/24 | ||
| High | 21.35 on 04/01/24 | 179.40 on 04/23/24 | 21.47 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -16.87% since 01/29/24 | -8.71% since 01/29/24 | -9.13% since 01/29/24 | ||
| Low | 19.00 on 04/16/24 | 150.11 on 02/09/24 | 19.20 on 04/16/24 | ||
| High | 24.56 on 01/30/24 | 196.09 on 01/30/24 | 23.00 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +1.48% since 10/27/23 | +14.81% since 10/27/23 | +11.35% since 10/27/23 | ||
| Low | 19.00 on 04/16/24 | 147.01 on 11/01/23 | 18.67 on 10/30/23 | ||
| High | 25.92 on 12/26/23 | 206.00 on 12/27/23 | 25.64 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 351,374 | 375,793 | 346,396 | ||
| Shares Outstanding, K | 17,057 | 2,147 | 16,574 | ||
| Annual Sales | 240,370,000 | 190,570,000 | 256,350,000 | ||
| Annual Net Income | 28,590,000 | 26,370,000 | 37,400,000 | ||
| Last Quarter Sales | 68,160,000 | 53,690,000 | 74,030,000 | ||
| Last Quarter Net Income | 9,360,000 | 6,870,000 | 12,130,000 | ||
| 60-Month Beta | 0.69 | 1.02 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/22/24 | 1.01 on 04/12/24 | 0.64 on 04/24/24 | ||
| Latest Earnings Date | 04/22/24 | 04/11/24 | 04/26/24 | ||
| Most Recent Dividend | 0.080 on 02/01/24 | 0.630 on 12/29/23 | 0.200 on 02/08/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 05/03/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 34.36 | 7.96 | ||