Smartfinancial Inc (SMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBK | FISI | SHBI | ||
| Company | Smartfinancial Inc | Financial Institut | Shore Bancshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 41.62 | 35.87 | 20.54 | ||
| High | 41.98 | 36.29 | 20.78 | ||
| Low | 41.30 | 35.65 | 20.39 | ||
| Latest | 41.70 | 36.23 | 20.66 | ||
| Change | -0.03 | +0.42 | +0.02 | ||
| % Change | -0.07% | +1.17% | +0.10% | ||
| Volume | 67,800 | 96,200 | 183,500 | ||
| 20-Day Average Volume | 59,530 | 88,590 | 167,085 | ||
| Previous Close | 41.73 | 35.81 | 20.64 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.44 | 35.00 | 19.73 | ||
| 20-Day Raw Stochastic | 57.65% | 89.58% | 95.83% | ||
| 20-Day Relative Strength | 53.01 | 62.64 | 63.43 | ||
| Weighted Alpha | +29.10 | +43.04 | +42.63 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/21/26 | +2.43% since 05/21/26 | +3.56% since 05/21/26 | ||
| Low | 40.81 on 05/28/26 | 35.24 on 05/22/26 | 19.99 on 05/22/26 | ||
| High | 43.00 on 05/26/26 | 36.53 on 05/27/26 | 20.78 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 04/29/26 | +6.46% since 04/29/26 | +8.05% since 04/29/26 | ||
| Low | 39.76 on 05/15/26 | 33.65 on 05/15/26 | 17.91 on 05/18/26 | ||
| High | 43.13 on 05/06/26 | 36.53 on 05/27/26 | 20.78 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +6.35% since 02/27/26 | +15.46% since 02/27/26 | +11.19% since 02/27/26 | ||
| Low | 36.83 on 03/09/26 | 29.46 on 03/09/26 | 17.25 on 03/09/26 | ||
| High | 43.61 on 04/20/26 | 36.53 on 05/27/26 | 20.78 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +15.00% since 11/28/25 | +18.40% since 11/28/25 | +18.26% since 11/28/25 | ||
| Low | 36.13 on 12/01/25 | 29.46 on 03/09/26 | 17.25 on 03/09/26 | ||
| High | 43.90 on 02/04/26 | 36.53 on 05/27/26 | 20.78 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 712,986 | 713,224 | 691,201 | ||
| Shares Outstanding, K | 17,098 | 19,686 | 33,456 | ||
| Annual Sales | 320,320,000 | 377,940,000 | 342,720,000 | ||
| Annual Net Income | 50,350,000 | 74,870,000 | 59,510,000 | ||
| Last Quarter Sales | 82,210,000 | 92,240,000 | 85,640,000 | ||
| Last Quarter Net Income | 13,680,000 | 20,990,000 | 17,090,000 | ||
| 60-Month Beta | 0.73 | 0.63 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 04/20/26 | 1.04 on 04/23/26 | 0.55 on 04/23/26 | ||
| Earnings Date | 07/20/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.090 on 05/15/26 | 0.320 on 03/13/26 | 0.120 on 03/04/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/12/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 9.33 | 9.97 | ||