Smartfinancial Inc (SMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBK | ORRF | FISI | ||
| Company | Smartfinancial Inc | Orrstown Finl Svcs | Financial Institut | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 44.86 | 39.09 | 37.28 | ||
| High | 45.52 | 39.31 | 37.73 | ||
| Low | 44.51 | 38.54 | 37.11 | ||
| Latest | 44.65 | 39.03 | 37.36 | ||
| Change | +0.07 | +0.55 | +0.34 | ||
| % Change | +0.16% | +1.43% | +0.92% | ||
| Volume | 165,300 | 458,200 | 323,600 | ||
| 20-Day Average Volume | 91,760 | 131,795 | 144,755 | ||
| Previous Close | 44.58 | 38.48 | 37.02 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.79 | 37.88 | 36.68 | ||
| 20-Day Raw Stochastic | 73.07% | 71.49% | 70.36% | ||
| 20-Day Relative Strength | 61.63 | 57.74 | 60.61 | ||
| Weighted Alpha | +40.69 | +27.89 | +51.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 06/11/26 | -0.28% since 06/11/26 | -1.63% since 06/11/26 | ||
| Low | 43.60 on 06/12/26 | 38.00 on 06/17/26 | 36.43 on 06/17/26 | ||
| High | 46.29 on 06/15/26 | 40.33 on 06/15/26 | 38.47 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +10.14% since 05/18/26 | +8.87% since 05/18/26 | +8.54% since 05/18/26 | ||
| Low | 40.00 on 05/19/26 | 35.37 on 05/19/26 | 33.82 on 05/19/26 | ||
| High | 46.29 on 06/15/26 | 40.33 on 06/15/26 | 38.47 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +18.78% since 03/18/26 | +14.76% since 03/18/26 | +23.30% since 03/18/26 | ||
| Low | 36.98 on 03/19/26 | 33.79 on 03/19/26 | 29.93 on 03/19/26 | ||
| High | 46.29 on 06/15/26 | 40.33 on 06/15/26 | 38.47 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +12.75% since 12/18/25 | +3.64% since 12/18/25 | +14.50% since 12/18/25 | ||
| Low | 36.21 on 01/06/26 | 33.36 on 03/12/26 | 29.46 on 03/09/26 | ||
| High | 46.29 on 06/15/26 | 40.72 on 02/09/26 | 38.47 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 763,425 | 766,861 | 735,469 | ||
| Shares Outstanding, K | 17,098 | 19,648 | 19,686 | ||
| Annual Sales | 320,320,000 | 356,050,000 | 377,940,000 | ||
| Annual Net Income | 50,350,000 | 80,860,000 | 74,870,000 | ||
| Last Quarter Sales | 82,210,000 | 89,940,000 | 92,240,000 | ||
| Last Quarter Net Income | 13,680,000 | 21,810,000 | 20,990,000 | ||
| 60-Month Beta | 0.72 | 0.70 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 04/20/26 | 1.12 on 04/21/26 | 1.04 on 04/23/26 | ||
| Earnings Date | 07/20/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.090 on 05/15/26 | 0.300 on 05/05/26 | 0.320 on 06/12/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/05/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 8.75 | 9.64 | ||