Smartfinancial Inc (SMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBK | ORRF | PGC | ||
| Company | Smartfinancial Inc | Orrstown Finl Svcs | Peapack Gladstone FI | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 43.04 | 39.05 | 39.39 | ||
| High | 43.61 | 39.19 | 39.93 | ||
| Low | 42.35 | 38.63 | 39.38 | ||
| Latest | 42.76 | 38.69 | 39.80 | ||
| Change | +0.38 | -0.47 | +0.36 | ||
| % Change | +0.90% | -1.20% | +0.91% | ||
| Volume | 102,000 | 86,600 | 66,100 | ||
| 20-Day Average Volume | 65,170 | 132,775 | 121,495 | ||
| Previous Close | 42.38 | 39.16 | 39.44 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.49 | 37.07 | 36.95 | ||
| 20-Day Raw Stochastic | 85.86% | 80.23% | 90.96% | ||
| 20-Day Relative Strength | 63.69 | 61.28 | 70.01 | ||
| Weighted Alpha | +41.41 | +32.30 | +57.98 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/13/26 | +0.70% since 04/13/26 | +3.86% since 04/13/26 | ||
| Low | 41.08 on 04/16/26 | 36.98 on 04/16/26 | 38.00 on 04/14/26 | ||
| High | 43.61 on 04/20/26 | 39.72 on 04/17/26 | 40.40 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +14.92% since 03/20/26 | +11.31% since 03/20/26 | +19.95% since 03/20/26 | ||
| Low | 37.60 on 03/23/26 | 34.51 on 03/27/26 | 33.71 on 03/24/26 | ||
| High | 43.61 on 04/20/26 | 39.72 on 04/17/26 | 40.40 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.64% since 01/20/26 | +7.47% since 01/20/26 | +37.24% since 01/20/26 | ||
| Low | 36.83 on 03/09/26 | 33.36 on 03/12/26 | 28.87 on 01/28/26 | ||
| High | 43.90 on 02/04/26 | 40.72 on 02/09/26 | 40.40 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +21.79% since 10/20/25 | +16.15% since 10/20/25 | +45.95% since 10/20/25 | ||
| Low | 34.22 on 11/04/25 | 32.50 on 11/03/25 | 24.71 on 11/04/25 | ||
| High | 43.90 on 02/04/26 | 40.72 on 02/09/26 | 40.40 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 724,613 | 768,319 | 693,000 | ||
| Shares Outstanding, K | 17,098 | 19,620 | 17,571 | ||
| Annual Sales | 320,320,000 | 356,050,000 | 444,610,000 | ||
| Annual Net Income | 50,350,000 | 80,860,000 | 37,330,000 | ||
| Last Quarter Sales | 83,840,000 | 90,650,000 | 115,640,000 | ||
| Last Quarter Net Income | 13,700,000 | 21,490,000 | 12,160,000 | ||
| 60-Month Beta | 0.76 | 0.77 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 01/20/26 | 1.11 on 01/27/26 | 0.69 on 01/29/26 | ||
| Latest Earnings Date | 04/20/26 | 04/21/26 | 04/28/26 | ||
| Most Recent Dividend | 0.080 on 02/13/26 | 0.300 on 02/10/26 | 0.050 on 02/12/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/10/26 | 02/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 8.89 | 18.24 | ||