Smartfinancial Inc (SMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBK | MPB | EGBN | ||
| Company | Smartfinancial Inc | Mid Penn Bancorp Inc | Eagle Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 52.06 | 38.27 | 28.40 | ||
| High | 52.23 | 38.27 | 28.59 | ||
| Low | 50.41 | 36.96 | 27.57 | ||
| Last | 50.65 | 37.02 | 27.62 | ||
| Change | -1.26 | -1.05 | -0.83 | ||
| Percent Change | -2.43% | -2.76% | -2.92% | ||
| Volume | 94,300 | 84,400 | 203,600 | ||
| 20-Day Average Volume | 127,920 | 167,305 | 279,270 | ||
| Previous | 51.91 | 38.07 | 28.45 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.06 | 37.94 | 28.14 | ||
| 20-Day Raw Stochastic | 49.24% | 38.53% | 70.36% | ||
| 20-Day Relative Strength | 54.03 | 52.79 | 48.39 | ||
| Weighted Alpha | +44.02 | +26.79 | +41.08 | ||
| Today's Opinion | 80% Buy | 80% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 08/12/26 | -3.19% since 08/12/26 | -3.96% since 08/12/26 | ||
| Low | 50.41 on 08/19/26 | 36.96 on 08/19/26 | 27.57 on 08/19/26 | ||
| High | 53.29 on 08/14/26 | 38.81 on 08/14/26 | 29.13 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +5.19% since 07/17/26 | +4.46% since 07/17/26 | +0.84% since 07/17/26 | ||
| Low | 47.26 on 07/23/26 | 34.50 on 07/22/26 | 24.03 on 07/23/26 | ||
| High | 54.14 on 08/03/26 | 39.15 on 07/28/26 | 29.13 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +24.88% since 05/19/26 | +16.93% since 05/19/26 | +10.30% since 05/19/26 | ||
| Low | 40.20 on 05/21/26 | 31.10 on 07/01/26 | 24.03 on 07/23/26 | ||
| High | 54.14 on 08/03/26 | 39.15 on 07/28/26 | 29.29 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +22.37% since 02/19/26 | +10.94% since 02/19/26 | +4.42% since 02/19/26 | ||
| Low | 36.83 on 03/09/26 | 30.09 on 03/09/26 | 23.50 on 03/19/26 | ||
| High | 54.14 on 08/03/26 | 39.15 on 07/28/26 | 29.29 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 887,557 | 964,503 | 867,270 | ||
| Shares Outstanding, K | 17,098 | 25,335 | 30,484 | ||
| Annual Sales, $M | 320,320,000 | 350,610,000 | 633,790,000 | ||
| Annual Net Income, $M | 50,350,000 | 56,250,000 | -138,050,000 | ||
| Last Qtr Sales, $M | 85,930,000 | 107,280,000 | 137,340,000 | ||
| Last Qtr Income, $M | 16,320,000 | 21,690,000 | 6,920,000 | ||
| 60-Month Beta | 0.69 | 0.47 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/20/26 | 0.87 on 07/22/26 | 0.23 on 07/22/26 | ||
| Latest Earnings Date | 10/20/26 | 10/28/26 | 10/28/26 | ||
| Most Recent Dividend | 0.090 on 07/31/26 | 0.230 on 08/03/26 | 0.010 on 08/06/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 08/03/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.11 | 12.28 | 0.00 | ||