Smartfinancial Inc (SMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBK | MPB | EGBN | ||
| Company | Smartfinancial Inc | Mid Penn Bancorp Inc | Eagle Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 48.07 | 35.77 | 24.10 | ||
| High | 48.49 | 36.76 | 26.31 | ||
| Low | 47.27 | 35.69 | 24.04 | ||
| Latest | 48.01 | 36.24 | 26.15 | ||
| Change | -0.49 | +1.35 | -0.79 | ||
| % Change | -1.01% | +3.87% | -2.93% | ||
| Volume | 16,468 | 44,507 | 173,640 | ||
| 20-Day Average Volume | 124,818 | 198,278 | 332,992 | ||
| Previous Close | 48.50 | 34.89 | 26.94 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.36 | 34.94 | 27.39 | ||
| 20-Day Raw Stochastic | 72.93% | 83.46% | 38.34% | ||
| 20-Day Relative Strength | 62.65 | 60.18 | 42.96 | ||
| Weighted Alpha | +41.79 | +34.07 | +49.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/16/26 | +0.64% since 07/16/26 | -6.08% since 07/16/26 | ||
| Low | 47.05 on 07/17/26 | 34.50 on 07/22/26 | 24.10 on 07/23/26 | ||
| High | 49.66 on 07/21/26 | 36.76 on 07/23/26 | 27.58 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +5.71% since 06/23/26 | +6.38% since 06/23/26 | -7.65% since 06/23/26 | ||
| Low | 44.82 on 07/15/26 | 31.10 on 07/01/26 | 24.10 on 07/23/26 | ||
| High | 49.66 on 07/21/26 | 37.17 on 07/16/26 | 29.29 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +15.17% since 04/23/26 | +5.92% since 04/23/26 | -0.23% since 04/23/26 | ||
| Low | 39.76 on 05/15/26 | 30.97 on 05/15/26 | 24.10 on 07/23/26 | ||
| High | 49.66 on 07/21/26 | 37.17 on 07/16/26 | 29.29 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +23.28% since 01/23/26 | +10.95% since 01/23/26 | -2.98% since 01/23/26 | ||
| Low | 36.83 on 03/09/26 | 30.09 on 03/09/26 | 23.50 on 03/19/26 | ||
| High | 49.66 on 07/21/26 | 37.17 on 07/16/26 | 29.29 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 829,253 | 884,287 | 821,562 | ||
| Shares Outstanding, K | 17,098 | 25,345 | 30,496 | ||
| Annual Sales | 320,320,000 | 350,610,000 | 633,790,000 | ||
| Annual Net Income | 50,350,000 | 56,250,000 | -138,050,000 | ||
| Last Quarter Sales | 82,210,000 | 93,530,000 | 144,610,000 | ||
| Last Quarter Net Income | 13,680,000 | 8,710,000 | 14,720,000 | ||
| 60-Month Beta | 0.70 | 0.47 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/20/26 | 0.64 on 04/21/26 | 0.48 on 04/22/26 | ||
| Earnings Date | 10/20/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.090 on 05/15/26 | 0.220 on 05/04/26 | 0.010 on 05/04/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 05/04/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 12.00 | 0.00 | ||