Smartfinancial Inc (SMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBK | CFG | WBS | VLY | CBC |
| Company | Smartfinancial Inc | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 48.07 | 71.52 | 75.85 | 14.08 | 31.28 |
| High | 48.49 | 72.16 | 75.88 | 14.64 | 31.30 |
| Low | 47.27 | 70.70 | 75.34 | 14.01 | 31.02 |
| Latest | 48.06 | 70.91 | 75.47 | 14.15 | 31.27 |
| Change | -0.44 | -1.53 | -1.16 | -0.37 | -0.18 |
| % Change | -0.91% | -2.11% | -1.51% | -2.55% | -0.57% |
| Volume | 34,467 | 1,062,400 | 1,206,033 | 5,060,444 | 81,975 |
| 20-Day Average Volume | 125,697 | 5,056,851 | 3,634,186 | 6,643,356 | 641,758 |
| Previous Close | 48.50 | 72.44 | 76.63 | 14.52 | 31.45 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.33 | 71.11 | 76.22 | 14.69 | 31.10 |
| 20-Day Raw Stochastic | 61.31% | 41.02% | 11.07% | 3.95% | 68.47% |
| 20-Day Relative Strength | 59.46 | 54.89 | 51.36 | 46.56 | 59.08 |
| Weighted Alpha | +39.51 | +44.08 | +27.41 | +45.11 | +39.78 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 64% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 07/16/26 | -4.94% since 07/16/26 | -1.18% since 07/16/26 | -7.14% since 07/16/26 | -2.65% since 07/16/26 |
| Low | 47.05 on 07/17/26 | 70.70 on 07/23/26 | 75.34 on 07/23/26 | 14.06 on 07/23/26 | 31.02 on 07/23/26 |
| High | 49.66 on 07/21/26 | 74.16 on 07/17/26 | 77.02 on 07/22/26 | 15.10 on 07/17/26 | 32.10 on 07/17/26 |
| 1-Month | |||||
| %Chg | +4.48% since 06/23/26 | +2.51% since 06/23/26 | -0.71% since 06/23/26 | -1.91% since 06/23/26 | +7.63% since 06/23/26 |
| Low | 44.82 on 07/15/26 | 67.96 on 07/08/26 | 75.07 on 07/08/26 | 14.06 on 07/23/26 | 28.64 on 06/24/26 |
| High | 49.66 on 07/21/26 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.27 on 07/16/26 |
| 3-Month | |||||
| %Chg | +13.83% since 04/23/26 | +8.52% since 04/23/26 | +5.06% since 04/23/26 | +2.43% since 04/23/26 | +21.69% since 04/23/26 |
| Low | 39.76 on 05/15/26 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 25.12 on 04/24/26 |
| High | 49.66 on 07/21/26 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.27 on 07/16/26 |
| 6-Month | |||||
| %Chg | +21.84% since 01/23/26 | +12.91% since 01/23/26 | +17.58% since 01/23/26 | +18.43% since 01/23/26 | +28.57% since 01/23/26 |
| Low | 36.83 on 03/09/26 | 55.49 on 03/13/26 | 63.53 on 01/26/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 49.66 on 07/21/26 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.27 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 829,253 | 30,633,572 | 12,416,052 | 8,045,982 | 7,540,704 |
| Shares Outstanding, K | 17,098 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 320,320,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income | 50,350,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Quarter Sales | 82,210,000 | 3,195,000,000 | 1,095,740,000 | 871,560,000 | 323,140,000 |
| Last Quarter Net Income | 13,680,000 | 587,000,000 | 246,230,000 | 163,910,000 | 111,090,000 |
| 60-Month Beta | 0.70 | 0.67 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/20/26 | 1.30 on 07/16/26 | 1.60 on 07/21/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 10/20/26 | 10/21/26 | 10/16/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.090 on 05/15/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 07/31/26 | 07/30/26 | 05/11/26 | 09/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 15.62 | 12.07 | 13.23 | 0.00 |