Smartfinancial Inc (SMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBK | CFG | WBS | VLY | CBC |
| Company | Smartfinancial Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 38.54 | 58.11 | 68.50 | 12.00 | 23.76 |
| High | 38.88 | 58.18 | 68.55 | 12.06 | 23.95 |
| Low | 37.89 | 57.12 | 67.85 | 11.85 | 23.50 |
| Latest | 38.68 | 57.45 | 67.92 | 11.90 | 23.68 |
| Change | +0.39 | -0.33 | -0.15 | -0.05 | -0.07 |
| % Change | +1.02% | -0.57% | -0.22% | -0.42% | -0.29% |
| Volume | 57,594 | 3,078,913 | 5,231,425 | 6,145,300 | 811,900 |
| 20-Day Average Volume | 77,950 | 4,983,435 | 5,115,990 | 8,311,370 | 747,335 |
| Previous Close | 38.29 | 57.78 | 68.07 | 11.95 | 23.75 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.41 | 58.00 | 68.58 | 12.05 | 23.99 |
| 20-Day Raw Stochastic | 52.11% | 38.74% | 25.44% | 36.29% | 27.27% |
| 20-Day Relative Strength | 47.89 | 42.90 | 46.95 | 43.82 | 45.60 |
| Weighted Alpha | +32.57 | +52.77 | +52.10 | +40.51 | N/A |
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | 24% Buy | N/A |
| Previous Opinion | 16% Buy | 8% Buy | 40% Buy | 24% Buy | N/A |
| Last Month's Opinion | 64% Buy | 56% Buy | 100% Buy | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 03/23/26 | -0.91% since 03/23/26 | -2.05% since 03/23/26 | -0.83% since 03/23/26 | +0.94% since 03/23/26 |
| Low | 37.70 on 03/27/26 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.26 on 03/24/26 |
| High | 39.25 on 03/25/26 | 60.17 on 03/25/26 | 69.67 on 03/25/26 | 12.44 on 03/25/26 | 23.97 on 03/27/26 |
| 1-Month | |||||
| %Chg | -1.35% since 02/27/26 | -4.55% since 02/27/26 | -5.84% since 02/27/26 | -5.63% since 02/27/26 | -1.95% since 02/27/26 |
| Low | 36.83 on 03/09/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 40.38 on 03/02/26 | 61.40 on 03/02/26 | 71.81 on 03/02/26 | 12.90 on 03/02/26 | 24.80 on 03/04/26 |
| 3-Month | |||||
| %Chg | +2.30% since 12/26/25 | -3.98% since 12/26/25 | +5.47% since 12/26/25 | -0.42% since 12/26/25 | -0.17% since 12/26/25 |
| Low | 36.21 on 01/06/26 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 23.00 on 12/29/25 |
| High | 43.90 on 02/04/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +5.65% since 09/26/25 | +7.62% since 09/26/25 | +13.50% since 09/26/25 | +11.42% since 09/26/25 | N/A since 11/20/25 |
| Low | 33.01 on 10/16/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 43.90 on 02/04/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 654,644 | 24,555,576 | 10,974,722 | 6,637,341 | 5,706,958 |
| Shares Outstanding, K | 17,097 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 320,320,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 50,350,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 83,840,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | 13,700,000 | 528,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | 0.77 | 0.70 | 1.03 | 1.07 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 01/20/26 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 04/20/26 | 04/16/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.080 on 02/13/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 02/13/26 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 15.13 | 11.50 | 12.19 | 0.00 |