Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sierra Madre Gold and Silver Ltd (SM.VN)

Sierra Madre Gold and Silver Ltd (SM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 247,378
  • Shares Outstanding, K 185,999
  • Annual Sales, $ 6,474 K
  • Annual Income, $ -4,076 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.84
  • Price/Sales 7.79
  • Price/Cash Flow 111.98
  • Price/Book 4.48
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings $0.00 on 11/13/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector Basic Materials
  • INDUSTRY GROUPING:

    TSX Other Precious Metals & Mine

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.010 +36.63%
on 11/07/25
1.430 -3.50%
on 12/05/25
+0.250 (+22.12%)
since 11/05/25
3-Month
1.000 +38.00%
on 09/24/25
1.600 -13.75%
on 10/20/25
+0.350 (+33.98%)
since 09/05/25
52-Week
0.435 +217.24%
on 12/06/24
1.600 -13.75%
on 10/20/25
+0.945 (+217.24%)
since 12/05/24

Most Recent Stories

More News
Sierra Madre Announces Solid Q3 2025 Financial Results, La Guitarra Plant Expansion Underway

153,583 Silver Equivalent Ounces Sold in Q3 2025 Quarterly Revenues of US$5.5 Million, Gross Profit of US$1.7 MillionUS$3.5 Million Exploration Program Started at the East District in OctoberVancouver,...

SM.VN : 1.370 (+2.24%)
SMDRF : 1.0041 (+12.97%)
Early Warning News Release

Vancouver, British Columbia--(Newsfile Corp. - November 5, 2025) - First Majestic Silver Corp. (NYSE: AG) (TSX: AG) (FSE: FMV) (the "Company" or "First Majestic") announces that it has today disposed of...

AG : 15.07 (+0.33%)
AG.TO : 20.91 (-0.33%)
SM.VN : 1.370 (+2.24%)
SMDRF : 1.0041 (+12.97%)
Sierra Madre Starts US$3.5 Million Exploration Program at the East District of Guitarra Project

Vancouver, British Columbia--(Newsfile Corp. - October 23, 2025) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) ("Sierra Madre" or the "Company") is pleased to announce that exploration...

SM.VN : 1.370 (+2.24%)
SMDRF : 1.0041 (+12.97%)
Miners Capitalize on Historic Gold Rally Past $4,000 Threshold

Issued on behalf of Rush Gold Corp. VANCOUVER – Baystreet.ca News Commentary – The price of gold surged past $4,000 per ounce this week for the first time ever[1], driven by economic uncertainty...

GROY : 4.26 (-2.74%)
JPM : 315.50 (-0.19%)
MNSAF : 4.0500 (-1.22%)
SM.VN : 1.370 (+2.24%)
RGN.CN : 0.1300 (-10.34%)
FTCO : 4.0740 (-0.39%)
SMDRF : 1.0041 (+12.97%)
MSA.TO : 5.62 (-0.88%)
Sierra Madre Announces Nazareno Silver and Gold Mine Preparing for Production

Vancouver, British Columbia--(Newsfile Corp. - September 30, 2025) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) ("Sierra Madre" or the "Company") is pleased to announce that underground...

SM.VN : 1.370 (+2.24%)
SMDRF : 1.0041 (+12.97%)
Sierra Madre Announces La Guitarra Expansion Plans

Company Expects to Grow Near Term Capacity by More Than 50% to 750 tpd to 800 tpd by Q2 2026, With Subsequent Expansion to Increase Capacity by More Than 100% of Current Capacity to 1,200 tpd to 1,500...

SM.VN : 1.370 (+2.24%)
SMDRF : 1.0041 (+12.97%)
Sierra Madre Announces Strong Q2 2025 Financial Results, Ramps up Coloso Mine at La Guitarra

173,562 Silver Equivalent Ounces Sold During Second Quarter of Commercial ProductionRevenues of US$5.4 Million in Q2 2025, Gross Profit of US$1.3 MillionC$19.5 Million Private Placement Closed Following...

SM.VN : 1.370 (+2.24%)
SMDRF : 1.0041 (+12.97%)
Sierra Madre Announces Grant of Stock Options

Vancouver, British Columbia--(Newsfile Corp. - July 28, 2025) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) ("Sierra Madre" or the "Company") announces that, pursuant to its Stock Option...

SM.VN : 1.370 (+2.24%)
SMDRF : 1.0041 (+12.97%)
Sierra Madre Announces Upsize of Best Efforts Private Placement of Units to $16.5 Million

Vancouver, British Columbia--(Newsfile Corp. - July 16, 2025) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) ("Sierra Madre" or the "Company") is pleased to announce an upsize to its previously announced...

SM.VN : 1.370 (+2.24%)
Sierra Madre Announces $10 Million Best Efforts Private Placement of Units

Vancouver, British Columbia--(Newsfile Corp. - July 15, 2025) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) ("Sierra Madre" or the "Company") is pleased to announce that it has entered into an agreement...

SM.VN : 1.370 (+2.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sierra Madre Gold And Silver Ltd is engaged in the business of mineral exploration and development in Canada and Mexico. The company's projects include the La Guitarra project, the Tepic project, and the La Tigra project.

See More

Key Turning Points

3rd Resistance Point 1.400
2nd Resistance Point 1.380
1st Resistance Point 1.360
Last Price 1.370
1st Support Level 1.320
2nd Support Level 1.300
3rd Support Level 1.280

See More

52-Week High 1.600
Last Price 1.370
Fibonacci 61.8% 1.155
Fibonacci 50% 1.018
Fibonacci 38.2% 0.880
52-Week Low 0.435

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar