Sierra Madre Gold and Silver Ltd (SM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM.VN | BRC.VN | PPX.VN | ||
| Company | Sierra Madre Gold and Silver Ltd | Blackrock Silver Corp | Ppx Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.320 | 0.820 | 0.310 | ||
| High | 1.430 | 0.840 | 0.310 | ||
| Low | 1.320 | 0.800 | 0.295 | ||
| Latest | 1.360 | 0.820 | 0.295 | ||
| Change | +0.020 | +0.010 | -0.010 | ||
| % Change | +1.49% | +1.23% | -3.28% | ||
| Volume | 243,603 | 872,736 | 173,147 | ||
| 20-Day Average Volume | 319,199 | 752,621 | 322,331 | ||
| Previous Close | 1.340 | 0.810 | 0.305 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.183 | 0.726 | 0.274 | ||
| 20-Day Raw Stochastic | 80.00% | 80.85% | 61.11% | ||
| 20-Day Relative Strength | 58.50 | 57.57 | 53.85 | ||
| Weighted Alpha | +174.03 | +110.90 | +344.22 | ||
| Today's Opinion | 88% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 11/28/25 | +3.85% since 11/28/25 | +1.72% since 11/28/25 | ||
| Low | 1.200 on 12/02/25 | 0.770 on 12/02/25 | 0.285 on 12/01/25 | ||
| High | 1.430 on 12/05/25 | 0.855 on 12/03/25 | 0.330 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +19.47% since 11/05/25 | +28.57% since 11/05/25 | +7.27% since 11/05/25 | ||
| Low | 1.010 on 11/07/25 | 0.600 on 11/06/25 | 0.240 on 11/18/25 | ||
| High | 1.430 on 12/05/25 | 0.855 on 12/03/25 | 0.330 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +31.07% since 09/05/25 | +6.58% since 09/05/25 | +96.67% since 09/05/25 | ||
| Low | 1.000 on 09/24/25 | 0.580 on 10/27/25 | 0.150 on 09/08/25 | ||
| High | 1.600 on 10/20/25 | 1.000 on 09/22/25 | 0.500 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +84.93% since 06/05/25 | +110.39% since 06/05/25 | +321.43% since 06/04/25 | ||
| Low | 0.660 on 07/09/25 | 0.370 on 06/06/25 | 0.075 on 06/10/25 | ||
| High | 1.600 on 10/20/25 | 1.000 on 09/22/25 | 0.500 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,378 | 282,127 | 246,138 | ||
| Shares Outstanding, K | 185,999 | 331,915 | 757,349 | ||
| Annual Sales | 6,473,940 | 0 | 0 | ||
| Annual Net Income | -4,075,728 | -11,757,077 | -5,327,034 | ||
| Last Quarter Sales | 5,519,847 | 0 | 0 | ||
| Last Quarter Net Income | 67,842 | -4,109,572 | -5,327,676 | ||
| 60-Month Beta | 0.84 | 2.50 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | -0.01 on 09/30/25 | -0.01 on 08/27/25 | ||
| Latest Earnings Date | N/A | 10/03/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||