Sierra Madre Gold and Silver Ltd (SM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM.VN | DC-A.TO | PTM.TO | ||
| Company | Sierra Madre Gold and Silver Ltd | Dundee Corp. Cl.A Sv | Platinum Group Metals Ltd. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 1.880 | 3.96 | 2.54 | ||
| High | 1.900 | 3.98 | 2.64 | ||
| Low | 1.780 | 3.78 | 2.51 | ||
| Latest | 1.830 | 3.86 | 2.57 | ||
| Change | +0.060 | -0.07 | +0.07 | ||
| % Change | +3.39% | -1.78% | +2.80% | ||
| Volume | 176,875 | 94,128 | 235,864 | ||
| 20-Day Average Volume | 322,435 | 63,309 | 198,552 | ||
| Previous Close | 1.770 | 3.93 | 2.50 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.701 | 3.98 | 2.63 | ||
| 20-Day Raw Stochastic | 65.38% | 32.73% | 36.44% | ||
| 20-Day Relative Strength | 48.95 | 43.86 | 43.13 | ||
| Weighted Alpha | +130.21 | +71.58 | +1.14 | ||
| Today's Opinion | 24% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.28% since 03/25/26 | +4.04% since 03/25/26 | +9.36% since 03/25/26 | ||
| Low | 1.550 on 03/27/26 | 3.57 on 03/26/26 | 2.17 on 03/27/26 | ||
| High | 1.905 on 03/31/26 | 3.98 on 04/01/26 | 2.64 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -23.75% since 02/27/26 | -19.75% since 02/27/26 | -32.01% since 02/27/26 | ||
| Low | 1.320 on 03/20/26 | 3.50 on 03/20/26 | 2.14 on 03/20/26 | ||
| High | 2.420 on 03/02/26 | 4.90 on 03/02/26 | 3.78 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.02% since 12/31/25 | +1.58% since 12/31/25 | -20.92% since 12/31/25 | ||
| Low | 1.320 on 03/20/26 | 3.50 on 03/20/26 | 2.14 on 03/20/26 | ||
| High | 3.250 on 01/26/26 | 5.19 on 01/29/26 | 5.46 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +37.59% since 10/01/25 | -11.26% since 10/01/25 | -30.16% since 10/01/25 | ||
| Low | 1.010 on 11/07/25 | 3.01 on 11/14/25 | 2.14 on 03/20/26 | ||
| High | 3.250 on 01/26/26 | 5.19 on 01/29/26 | 5.46 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,217 | 353,736 | 308,513 | ||
| Shares Outstanding, K | 185,999 | 90,009 | 123,405 | ||
| Annual Sales | 6,473,940 | 5,364,000 | 0 | ||
| Annual Net Income | -4,075,728 | 320,504,000 | -4,537,000 | ||
| Last Quarter Sales | 5,519,847 | 2,329,000 | 0 | ||
| Last Quarter Net Income | 67,842 | 185,501,000 | -1,841,000 | ||
| 60-Month Beta | 0.74 | 0.89 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | 1.89 | -0.02 on 01/15/26 | ||
| Latest Earnings Date | N/A | 03/26/25 | 04/10/26 | ||
| Most Recent Dividend | N/A | 0.469 on 06/18/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/18/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 1.20 | N/A | ||