Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | IBM | AMD | MU | STX |
| Company | Silicon Motion Techn ADR | Intl Business Machines | Adv Micro Devices | Micron Technology | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 90.00 | 304.69 | 215.43 | 290.83 | 288.76 |
| High | 90.73 | 305.75 | 216.83 | 290.87 | 289.80 |
| Low | 89.10 | 303.67 | 213.03 | 283.42 | 282.55 |
| Latest | 90.23 | 305.09 | 214.99 | 284.79 | 286.22 |
| Change | +1.15 | +0.53 | -0.05 | -1.89 | +0.95 |
| % Change | +1.29% | +0.17% | -0.02% | -0.66% | +0.33% |
| Volume | 153,600 | 2,814,700 | 15,792,500 | 17,878,400 | 1,063,700 |
| 20-Day Average Volume | 270,195 | 3,506,540 | 28,216,211 | 26,252,266 | 4,020,720 |
| Previous Close | 89.08 | 304.56 | 215.04 | 286.68 | 285.27 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.78 | 305.98 | 214.48 | 250.57 | 282.81 |
| 20-Day Raw Stochastic | 51.30% | 47.80% | 61.37% | 91.21% | 61.11% |
| 20-Day Relative Strength | 51.00 | 53.34 | 48.90 | 64.74 | 55.27 |
| Weighted Alpha | +66.68 | +36.33 | +67.47 | +306.10 | +254.57 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 96% Buy | 56% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 12/18/25 | +1.54% since 12/18/25 | +6.93% since 12/18/25 | +14.58% since 12/18/25 | -1.98% since 12/18/25 |
| Low | 86.63 on 12/19/25 | 298.32 on 12/22/25 | 204.20 on 12/19/25 | 251.74 on 12/19/25 | 274.71 on 12/23/25 |
| High | 91.19 on 12/23/25 | 306.86 on 12/19/25 | 220.17 on 12/22/25 | 290.87 on 12/26/25 | 305.43 on 12/19/25 |
| 1-Month | |||||
| %Chg | +3.03% since 11/26/25 | +0.62% since 11/26/25 | +0.35% since 11/26/25 | +23.68% since 11/26/25 | +5.12% since 11/26/25 |
| Low | 83.34 on 12/17/25 | 295.70 on 12/18/25 | 197.53 on 12/17/25 | 221.69 on 12/17/25 | 250.53 on 12/03/25 |
| High | 96.77 on 12/10/25 | 315.35 on 12/08/25 | 225.98 on 12/02/25 | 290.87 on 12/26/25 | 308.93 on 12/11/25 |
| 3-Month | |||||
| %Chg | -0.40% since 09/26/25 | +7.31% since 09/26/25 | +34.82% since 09/26/25 | +81.08% since 09/26/25 | +31.59% since 09/26/25 |
| Low | 79.76 on 11/20/25 | 263.56 on 10/23/25 | 159.33 on 09/30/25 | 159.97 on 09/29/25 | 209.00 on 10/22/25 |
| High | 106.60 on 10/27/25 | 324.90 on 11/12/25 | 267.08 on 10/29/25 | 290.87 on 12/26/25 | 308.93 on 12/11/25 |
| 6-Month | |||||
| %Chg | +23.37% since 06/26/25 | +4.51% since 06/26/25 | +49.63% since 06/26/25 | +126.02% since 06/26/25 | +103.44% since 06/26/25 |
| Low | 70.12 on 07/16/25 | 233.36 on 08/12/25 | 133.50 on 07/07/25 | 103.38 on 08/01/25 | 138.30 on 07/30/25 |
| High | 106.60 on 10/27/25 | 324.90 on 11/12/25 | 267.08 on 10/29/25 | 290.87 on 12/26/25 | 308.93 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,066,377 | 285,178,304 | 350,012,768 | 320,533,728 | 61,124,564 |
| Shares Outstanding, K | 33,984 | 934,735 | 1,628,042 | 1,125,509 | 213,558 |
| Annual Sales | 803,550,000 | 62,753,000,000 | 25,785,000,000 | 37,378,000,000 | 9,097,000,000 |
| Annual Net Income | 89,250,000 | 6,023,000,000 | 1,641,000,000 | 8,539,000,000 | 1,469,000,000 |
| Last Quarter Sales | 242,000,000 | 16,331,000,000 | 9,246,000,000 | 13,643,000,000 | 2,629,000,000 |
| Last Quarter Net Income | 39,110,000 | 1,744,000,000 | 1,243,000,000 | 5,240,000,000 | 549,000,000 |
| 60-Month Beta | 1.10 | 0.69 | 1.93 | 1.54 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/30/25 | 2.65 on 10/22/25 | 1.20 on 11/04/25 | 4.78 on 12/17/25 | 2.61 on 10/28/25 |
| Latest Earnings Date | 02/04/26 | 02/04/26 | 02/03/26 | 03/19/26 | 01/20/26 |
| Most Recent Dividend | 0.498 on 11/14/25 | 1.680 on 11/10/25 | N/A | 0.115 on 12/29/25 | 0.740 on 12/24/25 |
| Next Ex-Dividends Date | 02/11/26 | 11/10/25 | N/A | 12/29/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 30.61 | 27.76 | 74.15 | 27.02 | 34.21 |