Shionogi & Ltd Un ADR (SGIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGIOY | ZTS | TAK | ONC | UTHR |
| Company | Shionogi & Ltd Un ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.7850 | 122.21 | 14.68 | 305.80 | 507.08 |
| High | 8.8000 | 125.53 | 14.90 | 309.87 | 513.57 |
| Low | 8.6120 | 122.00 | 14.66 | 304.66 | 498.76 |
| Latest | 8.7700 | 122.76 | 14.83 | 307.02 | 507.00 |
| Change | +0.1250 | +0.51 | +0.36 | +0.97 | -3.94 |
| % Change | +1.45% | +0.42% | +2.49% | +0.32% | -0.77% |
| Volume | 63,500 | 7,929,700 | 5,091,800 | 183,600 | 614,800 |
| 20-Day Average Volume | 106,260 | 6,166,460 | 2,627,985 | 297,785 | 435,650 |
| Previous Close | 8.6450 | 122.25 | 14.47 | 306.05 | 510.94 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.6098 | 121.77 | 14.38 | 326.99 | 486.84 |
| 20-Day Raw Stochastic | 68.89% | 51.25% | 92.13% | 11.49% | 85.32% |
| 20-Day Relative Strength | 54.61 | 44.90 | 62.27 | 41.18 | 67.67 |
| Weighted Alpha | +22.57 | -29.45 | +11.01 | +57.37 | +45.84 |
| Today's Opinion | 72% Buy | 88% Sell | 8% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 24% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 12/11/25 | +4.33% since 12/11/25 | +3.06% since 12/11/25 | -4.31% since 12/11/25 | +3.78% since 12/11/25 |
| Low | 8.4000 on 12/17/25 | 118.21 on 12/12/25 | 14.20 on 12/12/25 | 299.50 on 12/16/25 | 483.52 on 12/15/25 |
| High | 9.0500 on 12/17/25 | 125.53 on 12/18/25 | 14.90 on 12/18/25 | 322.55 on 12/12/25 | 513.93 on 12/17/25 |
| 1-Month | |||||
| %Chg | +1.15% since 11/18/25 | +3.91% since 11/18/25 | +5.40% since 11/18/25 | -15.64% since 11/18/25 | +6.38% since 11/18/25 |
| Low | 8.1500 on 12/03/25 | 115.25 on 11/19/25 | 14.01 on 11/20/25 | 299.50 on 12/16/25 | 466.72 on 11/24/25 |
| High | 9.0500 on 12/17/25 | 129.58 on 12/01/25 | 14.90 on 12/18/25 | 364.97 on 11/20/25 | 513.93 on 12/17/25 |
| 3-Month | |||||
| %Chg | -1.90% since 09/18/25 | -16.55% since 09/18/25 | -1.26% since 09/18/25 | -10.46% since 09/18/25 | +23.70% since 09/18/25 |
| Low | 7.6500 on 10/14/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 408.75 on 09/19/25 |
| High | 9.1200 on 09/19/25 | 148.79 on 10/03/25 | 15.10 on 09/23/25 | 385.22 on 11/17/25 | 513.93 on 12/17/25 |
| 6-Month | |||||
| %Chg | +2.33% since 06/18/25 | -20.83% since 06/18/25 | -0.47% since 06/18/25 | +21.46% since 06/18/25 | +73.80% since 06/18/25 |
| Low | 7.6500 on 10/14/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 9.2300 on 09/16/25 | 161.77 on 07/10/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 513.93 on 12/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,921,095 | 54,099,476 | 47,188,644 | 36,393,232 | 21,829,896 |
| Shares Outstanding, K | 1,701,379 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 2,892,570,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 1,124,860,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 767,610,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | 299,610,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.20 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/27/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 01/30/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.063 on 09/26/25 | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/26/25 | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.51 | 19.28 | 9.40 | 177.94 | 19.36 |