Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

The Rubicon Project Inc (RUBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 310,138
  • Shares Outstanding, K 51,776
  • Annual Sales, $ 124,690 K
  • Annual Income, $ -61,820 K
  • 60-Month Beta 1.59
  • Price/Sales 2.45
  • Price/Cash Flow N/A
  • Price/Book 2.82

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate -0.21
  • Number of Estimates 2
  • High Estimate -0.21
  • Low Estimate -0.21
  • Prior Year -0.27
  • Growth Rate Est. (year over year) +22.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.73 +1.75%
on 05/23/19
7.50 -22.27%
on 05/06/19
-0.55 (-8.62%)
since 04/23/19
3-Month
5.10 +14.31%
on 02/26/19
7.50 -22.27%
on 05/06/19
+0.69 (+13.42%)
since 02/22/19
52-Week
2.19 +165.60%
on 05/29/18
7.50 -22.27%
on 05/06/19
+3.62 (+163.80%)
since 05/23/18

Most Recent Stories

More News
Rubicon Project Up 48.5% Since SmarTrend Uptrend Call (RUBI)

SmarTrend identified an Uptrend for Rubicon Project (NYSE:RUBI) on January 9th, 2019 at $4.07. In approximately 4 months, Rubicon Project has returned 48.53% as of today's recent price of $6.05.

RUBI : 5.83 (-2.67%)
Shares of Rubicon Project Rank the Highest in Terms of Relative Performance in the Systems Software Industry (RUBI , SYMC , VMW , ATEN , ORCL )

We looked at the Systems Software industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

VMW : 196.70 (-3.45%)
SYMC : 19.97 (-1.58%)
RUBI : 5.83 (-2.67%)
Rubicon Project to Present at Financial Conferences

Rubicon Project (NYSE:RUBI), the global exchange for advertising, today announced that management will be presenting at the following financial conferences:

RUBI : 5.83 (-2.67%)
Rubicon Project Shares Up 61.8% Since SmarTrend's Buy Recommendation (RUBI)

SmarTrend identified an Uptrend for Rubicon Project (NYSE:RUBI) on January 9th, 2019 at $4.07. In approximately 4 months, Rubicon Project has returned 61.79% as of today's recent price of $6.59.

RUBI : 5.83 (-2.67%)
With Demand Manager, Rubicon Project Introduces Prebid as a Service

Rubicon Project (NYSE:RUBI), the global exchange for advertising, today announced the private beta release of Demand Manager. Demand Manager is a new service that makes it easy for large...

RUBI : 5.83 (-2.67%)
What's in the Cards for Trade Desk (TTD) in Q1 Earnings?

The Trade Desk's (TTD) first-quarter 2019 results are likely to benefit from growth in its CTV platform and increasing adoption of unified ID solution.

CBS : 47.91 (-0.85%)
TTD : 195.29 (-1.81%)
TCEHY : 41.5200 (-3.35%)
RUBI : 5.83 (-2.67%)
Rubicon Project is Among the Companies in the Systems Software Industry with the Best Relative Performance (RUBI , DATA , FEYE , TIVO , NOW )

Here are the top 5 stocks in the Systems Software industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

DATA : 112.64 (-3.35%)
FEYE : 14.28 (-1.92%)
RUBI : 5.83 (-2.67%)
Shares of Rubicon Project Rank the Highest in Terms of Relative Performance in the Systems Software Industry (RUBI , VRNS , QLYS , RPD , RHT )

Below are the top five companies in the Systems Software industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

QLYS : 90.17 (+0.02%)
VRNS : 67.30 (-1.19%)
RUBI : 5.83 (-2.67%)
Uptrend Call Working As Rubicon Project Stock Rises 62.3% (RUBI)

SmarTrend identified an Uptrend for Rubicon Project (NYSE:RUBI) on January 9th, 2019 at $4.07. In approximately 4 months, Rubicon Project has returned 62.29% as of today's recent price of $6.61.

RUBI : 5.83 (-2.67%)
The Rubicon Project: 1Q Earnings Snapshot

LOS ANGELES (AP) _ The Rubicon Project Inc. (RUBI) on Wednesday reported a loss of $12.5 million in its first quarter.

RUBI : 5.83 (-2.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators are in flux.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade RUBI with:

Business Summary

The Rubicon Project, Inc. is a global technology company that focuses to automate the buying and selling of advertising. The Company's Advertising Automation Cloud is a scalable software platform that powers and optimizes a marketplace for the real time trading of digital advertising between buyers and...

See More

Key Turning Points

2nd Resistance Point 6.07
1st Resistance Point 5.95
Last Price 5.83
1st Support Level 5.72
2nd Support Level 5.61

See More

52-Week High 7.50
Last Price 5.83
Fibonacci 61.8% 5.47
Fibonacci 50% 4.85
Fibonacci 38.2% 4.22
52-Week Low 2.19

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar