Rubico Inc (RUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUBI | RBNE | CIIT | ||
| Company | Rubico Inc | Robin Energy Ltd | Tianci International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7600 | 2.73 | 3.27 | ||
| High | 1.7800 | 2.73 | 3.32 | ||
| Low | 1.7100 | 2.59 | 3.00 | ||
| Last | 1.7100 | 2.62 | 3.07 | ||
| Change | -0.0600 | -0.10 | -0.23 | ||
| Percent Change | -3.39% | -3.68% | -6.97% | ||
| Volume | 55,600 | 14,700 | 32,100 | ||
| 20-Day Average Volume | 396,990 | 43,830 | 233,440 | ||
| Previous | 1.7700 | 2.72 | 3.30 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9917 | 2.63 | 3.51 | ||
| 20-Day Raw Stochastic | 7.41% | 42.86% | 23.86% | ||
| 20-Day Relative Strength | 19.67 | 31.87 | 36.59 | ||
| Weighted Alpha | -99.84 | -97.08 | -87.23 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 08/21/26 | -6.43% since 08/21/26 | -12.29% since 08/21/26 | ||
| Low | 1.7100 on 08/28/26 | 2.50 on 08/26/26 | 2.75 on 08/25/26 | ||
| High | 1.8400 on 08/26/26 | 2.79 on 08/24/26 | 3.54 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -20.83% since 07/28/26 | -0.76% since 07/28/26 | -18.35% since 07/28/26 | ||
| Low | 1.6300 on 08/12/26 | 2.07 on 07/30/26 | 2.75 on 08/25/26 | ||
| High | 2.7100 on 08/03/26 | 3.08 on 08/18/26 | 4.08 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -88.79% since 05/28/26 | -84.40% since 05/28/26 | -75.44% since 05/28/26 | ||
| Low | 1.6300 on 08/12/26 | 2.07 on 07/30/26 | 2.60 on 07/16/26 | ||
| High | 31.0000 on 06/12/26 | 16.95 on 06/10/26 | 46.50 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -99.19% since 02/27/26 | -95.69% since 02/27/26 | -90.47% since 02/27/26 | ||
| Low | 1.6300 on 08/12/26 | 2.07 on 07/30/26 | 2.60 on 07/16/26 | ||
| High | 350.0000 on 03/03/26 | 70.65 on 03/02/26 | 46.50 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,063 | 3,491 | 2,970 | ||
| Shares Outstanding, K | 1,791 | 1,332 | 967 | ||
| Annual Sales, $M | 23,520,000 | 9,910,000 | 9,280,000 | ||
| Annual Net Income, $M | 2,650,000 | -50,000 | -2,640,000 | ||
| Last Qtr Sales, $M | N/A | 5,370,000 | 4,310,000 | ||
| Last Qtr Income, $M | N/A | 520,000 | 50,000 | ||
| 60-Month Beta | N/A | 1.49 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 05/12/26 | 0.10 on 06/22/26 | ||
| Latest Earnings Date | 07/03/26 | 10/07/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.44 | 0.00 | ||