The Rubicon Project Inc (RUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUBI | RDWR | WKME | ||
| Company | The Rubicon Project Inc | Radware Ltd | Walkme Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.83 | 16.69 | 7.81 | ||
| High | 6.83 | 16.69 | 7.88 | ||
| Low | 6.52 | 16.55 | 7.78 | ||
| Last | 6.67 | 16.64 | 7.88 | ||
| Change | +0.04 | +0.02 | +0.14 | ||
| % Change | +0.60% | +0.12% | +1.81% | ||
| Volume | 2,629,000 | 8,371 | 51,317 | ||
| 20-Day Average Volume | 2,773,585 | 279,387 | 88,687 | ||
| Previous Close | 6.63 | 16.62 | 7.74 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 16.92 | 7.95 | ||
| 20-Day Raw Stochastic | 20.36% | 21.51% | 27.59% | ||
| 20-Day Relative Strength | 49.45% | 40.65% | 38.12% | ||
| Weighted Alpha | -8.20 | -12.44 | -24.35 | ||
| Today's Opinion | 48% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 06/23/20 | -3.55% since 04/25/24 | +0.39% since 04/25/24 | ||
| Low | 6.10 on 06/29/20 | 16.53 on 04/30/24 | 7.71 on 05/01/24 | ||
| High | 7.21 on 06/24/20 | 17.60 on 04/29/24 | 8.07 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +6.38% since 05/29/20 | -13.32% since 04/02/24 | -6.25% since 04/02/24 | ||
| Low | 6.06 on 06/01/20 | 16.12 on 04/17/24 | 7.60 on 04/16/24 | ||
| High | 8.90 on 06/08/20 | 19.06 on 04/03/24 | 8.40 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +14.60% since 03/30/20 | -11.57% since 02/02/24 | -24.71% since 02/02/24 | ||
| Low | 4.09 on 04/03/20 | 16.12 on 04/17/24 | 7.60 on 04/16/24 | ||
| High | 8.90 on 06/08/20 | 20.94 on 03/13/24 | 10.75 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -15.89% since 12/30/19 | +13.24% since 11/02/23 | -15.22% since 11/02/23 | ||
| Low | 4.09 on 04/03/20 | 14.64 on 11/03/23 | 7.60 on 04/16/24 | ||
| High | 13.11 on 02/20/20 | 20.94 on 03/13/24 | 11.00 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 715,604 | 736,382 | 671,677 | ||
| Shares Outstanding, K | 107,287 | 44,307 | 86,780 | ||
| Annual Sales | 156,410,000 | 261,290,000 | 266,950,000 | ||
| Annual Net Income | -25,480,000 | -21,590,000 | -59,140,000 | ||
| Last Quarter Sales | 36,300,000 | 65,030,000 | 67,890,000 | ||
| Last Quarter Net Income | -9,680,000 | -5,850,000 | -10,650,000 | ||
| 60-Month Beta | 1.63 | 0.97 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/26/20 | 0.13 on 02/07/24 | 0.07 on 02/21/24 | ||
| Latest Earnings Date | 07/29/20 | 05/08/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||