Rubico Inc (RUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUBI | CIIT | RBNE | ||
| Company | Rubico Inc | Tianci International Inc | Robin Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.44 | 3.64 | 3.52 | ||
| High | 2.81 | 3.91 | 3.75 | ||
| Low | 2.10 | 3.50 | 3.15 | ||
| Latest | 2.22 | 3.66 | 3.20 | ||
| Change | -0.14 | +0.04 | -2.48 | ||
| % Change | -5.93% | +1.10% | -43.66% | ||
| Volume | 1,478,400 | 289,800 | 841,100 | ||
| 20-Day Average Volume | 1,600,520 | 96,485 | 204,198 | ||
| Previous Close | 2.36 | 3.62 | 5.68 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.15 | 4.72 | 6.95 | ||
| 20-Day Raw Stochastic | 2.61% | 22.30% | 0.67% | ||
| 20-Day Relative Strength | 19.07 | 37.25 | 27.34 | ||
| Weighted Alpha | -99.86 | -88.67 | -97.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.27% since 07/17/26 | +24.19% since 07/17/26 | -27.27% since 07/17/26 | ||
| Low | 2.10 on 07/24/26 | 3.04 on 07/20/26 | 3.15 on 07/24/26 | ||
| High | 2.85 on 07/20/26 | 3.91 on 07/24/26 | 6.27 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -70.68% since 06/24/26 | -47.10% since 06/24/26 | -68.16% since 06/24/26 | ||
| Low | 2.10 on 07/24/26 | 2.60 on 07/16/26 | 3.15 on 07/24/26 | ||
| High | 6.75 on 06/25/26 | 9.40 on 06/25/26 | 10.63 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -97.39% since 04/24/26 | -75.27% since 04/24/26 | -88.83% since 04/24/26 | ||
| Low | 2.10 on 07/24/26 | 2.60 on 07/16/26 | 3.15 on 07/24/26 | ||
| High | 91.25 on 04/30/26 | 46.50 on 06/10/26 | 28.95 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -99.87% since 01/23/26 | -86.13% since 01/23/26 | -94.72% since 01/23/26 | ||
| Low | 2.10 on 07/24/26 | 2.60 on 07/16/26 | 3.15 on 07/24/26 | ||
| High | 1,641.90 on 01/26/26 | 52.50 on 01/29/26 | 79.35 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,343 | 3,541 | 1,863 | ||
| Shares Outstanding, K | 605 | 967 | 582 | ||
| Annual Sales | 23,520,000 | 9,280,000 | 9,910,000 | ||
| Annual Net Income | 2,650,000 | -2,640,000 | -50,000 | ||
| Last Quarter Sales | N/A | 4,310,000 | 5,370,000 | ||
| Last Quarter Net Income | N/A | 50,000 | 520,000 | ||
| 60-Month Beta | N/A | 1.41 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 06/22/26 | 1.05 on 05/12/26 | ||
| Earnings Date | 07/03/26 | N/A | 10/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.92 | ||