Rubico Inc (RUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUBI | FRO | KEX | INSW | HAFN |
| Company | Rubico Inc | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7600 | 44.40 | 140.52 | 99.28 | 8.35 |
| High | 1.7800 | 45.29 | 140.86 | 101.20 | 8.49 |
| Low | 1.7100 | 43.57 | 138.45 | 98.41 | 8.26 |
| Last | 1.7100 | 44.19 | 139.06 | 98.81 | 8.47 |
| Change | -0.0600 | +0.44 | -0.80 | -0.45 | +0.18 |
| Percent Change | -3.39% | +1.01% | -0.57% | -0.45% | +2.17% |
| Volume | 55,600 | 3,321,300 | 349,100 | 463,700 | 1,851,200 |
| 20-Day Average Volume | 396,990 | 2,212,885 | 451,120 | 512,875 | 1,147,400 |
| Previous | 1.7700 | 43.75 | 139.86 | 99.26 | 8.29 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9917 | 41.40 | 136.43 | 95.73 | 7.77 |
| 20-Day Raw Stochastic | 7.41% | 86.25% | 77.39% | 78.13% | 98.39% |
| 20-Day Relative Strength | 19.67 | 60.65 | 50.78 | 58.16 | 62.53 |
| Weighted Alpha | -99.84 | +109.33 | +38.14 | +119.85 | +42.92 |
| Today's Opinion | 100% Sell | 100% Buy | 32% Buy | 96% Buy | 56% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 32% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 08/21/26 | +1.19% since 08/21/26 | -0.62% since 08/21/26 | -0.71% since 08/21/26 | +3.80% since 08/21/26 |
| Low | 1.7100 on 08/28/26 | 41.16 on 08/26/26 | 135.49 on 08/26/26 | 93.14 on 08/26/26 | 7.73 on 08/26/26 |
| High | 1.8400 on 08/26/26 | 45.29 on 08/28/26 | 141.01 on 08/27/26 | 101.20 on 08/28/26 | 8.49 on 08/28/26 |
| 1-Month | |||||
| %Chg | -20.83% since 07/28/26 | +13.95% since 07/28/26 | -4.35% since 07/28/26 | +5.57% since 07/28/26 | +12.33% since 07/28/26 |
| Low | 1.6300 on 08/12/26 | 37.29 on 08/11/26 | 128.91 on 08/03/26 | 86.13 on 08/11/26 | 7.25 on 08/11/26 |
| High | 2.7100 on 08/03/26 | 45.29 on 08/28/26 | 142.75 on 07/29/26 | 102.36 on 08/21/26 | 8.49 on 08/28/26 |
| 3-Month | |||||
| %Chg | -88.79% since 05/28/26 | +27.94% since 05/28/26 | -1.00% since 05/28/26 | +28.64% since 05/28/26 | +8.87% since 05/28/26 |
| Low | 1.6300 on 08/12/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 31.0000 on 06/12/26 | 45.29 on 08/28/26 | 151.52 on 07/23/26 | 102.36 on 08/21/26 | 8.49 on 08/28/26 |
| 6-Month | |||||
| %Chg | -99.19% since 02/27/26 | +16.44% since 02/27/26 | +7.13% since 02/27/26 | +30.82% since 02/27/26 | +10.14% since 02/27/26 |
| Low | 1.6300 on 08/12/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 65.42 on 03/13/26 | 6.50 on 06/30/26 |
| High | 350.0000 on 03/03/26 | 45.29 on 08/28/26 | 157.69 on 04/30/26 | 102.36 on 08/21/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,063 | 9,837,710 | 7,342,367 | 4,894,157 | 4,341,418 |
| Shares Outstanding, K | 1,791 | 222,623 | 52,800 | 49,531 | 512,564 |
| Annual Sales, $M | 23,520,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | 2,650,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | N/A | 929,330,000 | 922,400,000 | 467,290,000 | 671,220,000 |
| Last Qtr Income, $M | N/A | 559,120,000 | 89,730,000 | 294,930,000 | 179,730,000 |
| 60-Month Beta | N/A | 0.02 | 0.84 | -0.13 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.96 on 08/28/26 | 1.67 on 07/29/26 | 5.91 on 08/10/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 07/03/26 | 08/28/26 | 11/04/26 | 11/05/26 | 08/28/26 |
| Most Recent Dividend | N/A | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | N/A | 09/18/26 | N/A | 09/10/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.98 | 21.52 | 7.40 | 9.11 |