Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | XYL | VLTO |
| Company | Republic Services | Waste Management | Waste Connections Inc | Xylem Inc | Veralto Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 223.38 | 234.19 | 164.63 | 119.99 | 89.54 |
| High | 223.90 | 234.99 | 165.95 | 121.13 | 89.63 |
| Low | 218.85 | 230.08 | 162.16 | 119.10 | 87.99 |
| Latest | 219.30 | 231.24 | 162.59 | 120.44 | 88.63 |
| Change | -3.72 | -2.59 | -2.24 | -0.06 | -1.03 |
| % Change | -1.67% | -1.11% | -1.36% | -0.05% | -1.15% |
| Volume | 2,266,400 | 2,526,800 | 1,168,800 | 3,835,300 | 5,717,900 |
| 20-Day Average Volume | 1,217,590 | 2,401,055 | 1,475,595 | 1,994,690 | 1,912,595 |
| Previous Close | 223.02 | 233.83 | 164.83 | 120.50 | 89.66 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 225.74 | 237.66 | 167.79 | 124.60 | 93.04 |
| 20-Day Raw Stochastic | 6.74% | 19.80% | 4.30% | 20.73% | 6.34% |
| 20-Day Relative Strength | 45.62 | 47.19 | 42.58 | 36.55 | 36.06 |
| Weighted Alpha | -6.66 | +3.82 | -15.43 | -6.41 | -14.12 |
| Today's Opinion | Hold | 64% Buy | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | Hold | 64% Buy | 80% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 03/13/26 | -3.06% since 03/13/26 | -2.36% since 03/13/26 | +0.47% since 03/13/26 | -1.74% since 03/13/26 |
| Low | 218.85 on 03/20/26 | 230.08 on 03/20/26 | 162.16 on 03/20/26 | 117.43 on 03/19/26 | 87.99 on 03/20/26 |
| High | 226.81 on 03/17/26 | 239.63 on 03/16/26 | 168.84 on 03/17/26 | 123.06 on 03/17/26 | 92.10 on 03/17/26 |
| 1-Month | |||||
| %Chg | -0.09% since 02/20/26 | +0.40% since 02/20/26 | -0.63% since 02/20/26 | -6.40% since 02/20/26 | -4.78% since 02/20/26 |
| Low | 218.28 on 02/25/26 | 227.07 on 02/25/26 | 162.08 on 02/23/26 | 117.43 on 03/19/26 | 87.99 on 03/20/26 |
| High | 233.42 on 03/03/26 | 248.13 on 03/06/26 | 173.94 on 03/02/26 | 131.95 on 02/26/26 | 98.08 on 02/26/26 |
| 3-Month | |||||
| %Chg | +2.89% since 12/19/25 | +6.89% since 12/19/25 | -7.19% since 12/19/25 | -12.77% since 12/19/25 | -11.89% since 12/19/25 |
| Low | 207.90 on 01/13/26 | 214.00 on 12/22/25 | 155.65 on 02/12/26 | 117.43 on 03/19/26 | 87.99 on 03/20/26 |
| High | 233.42 on 03/03/26 | 248.13 on 03/06/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 | 103.42 on 01/16/26 |
| 6-Month | |||||
| %Chg | -3.37% since 09/19/25 | +6.86% since 09/19/25 | -6.54% since 09/19/25 | -15.71% since 09/19/25 | -17.09% since 09/19/25 |
| Low | 201.42 on 11/10/25 | 194.11 on 11/03/25 | 155.65 on 02/12/26 | 117.43 on 03/19/26 | 87.99 on 03/20/26 |
| High | 233.42 on 03/03/26 | 248.13 on 03/06/26 | 179.74 on 10/22/25 | 154.27 on 10/30/25 | 107.90 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,720,936 | 93,267,424 | 41,496,868 | 29,283,902 | 21,966,324 |
| Shares Outstanding, K | 308,805 | 403,336 | 255,224 | 243,141 | 247,843 |
| Annual Sales | 16,591,000,000 | 25,204,000,000 | 9,466,920,000 | 9,035,000,000 | 5,503,000,000 |
| Annual Net Income | 2,139,000,000 | 2,708,000,000 | 1,076,560,000 | 957,000,000 | 940,000,000 |
| Last Quarter Sales | 4,135,000,000 | 6,313,000,000 | 2,373,310,000 | 2,397,000,000 | 1,396,000,000 |
| Last Quarter Net Income | 544,000,000 | 742,000,000 | 258,500,000 | 335,000,000 | 254,000,000 |
| 60-Month Beta | 0.54 | 0.57 | 0.62 | 1.17 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/17/26 | 1.93 on 01/28/26 | 1.29 on 02/11/26 | 1.42 on 02/10/26 | 1.04 on 02/03/26 |
| Latest Earnings Date | 04/23/26 | 04/27/26 | 04/22/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.625 on 01/02/26 | 0.945 on 03/13/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 | 0.130 on 12/31/25 |
| Next Ex-Dividends Date | 04/02/26 | 03/13/26 | 02/25/26 | 02/24/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.81 | 31.18 | 32.01 | 23.72 | 22.93 |