Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rubicon Organics Inc (ROMJF)

Rubicon Organics Inc (ROMJF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5800 +7.59%
on 02/07/20
1.9000 -10.53%
on 02/18/20
-0.0600 (-3.41%)
since 01/23/20
3-Month
0.9790 +73.65%
on 12/11/19
1.9124 -11.11%
on 01/21/20
+0.4927 (+40.81%)
since 11/22/19
52-Week
0.9790 +73.65%
on 12/11/19
2.6100 -34.87%
on 06/19/19
-0.6867 (-28.77%)
since 02/25/19

Most Recent Stories

More News
Rubicon Organics Acquires Rare New Genetics

Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) ("Rubicon Organics" or the "Company"), through its wholly owned subsidiary Vintages Organic Cannabis Company Inc., has acquired rare new genetic material...

WSSRF : 0.1190 (+3.21%)
ROMJ.CN : 2.150 (-6.52%)
ROMJF : 1.7000 (-2.86%)
The Top Global Growth Story Creating a $146.4 Billion Cannabis Opportunity

The global cannabis market is still in the early innings of a multi-year boom. Thanks in large part to growing acceptance of cannabis - including Canada's legalization in October 2018, further U.S. state...

ROMJ.CN : 2.150 (-6.52%)
ROMJF : 1.7000 (-2.86%)
CRON : 6.03 (-5.34%)
ACB : 1.51 (-2.58%)
ACB.TO : 2.01 (-3.37%)
PLTH.CN : 2.300 (-0.43%)
PLNHF : 1.7306 (-1.49%)
OH.CN : 5.330 (-1.84%)
ORHOF : 9.2264 (+127.81%)
Rubicon Organics Receives FVOPA Organic Certification at Delta Facility

VANCOUVER , July 16, 2019 /PRNewswire/ - Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) ("Rubicon Organics" or the "Company") is pleased to announce that it has received organic certification from...

ROMJF : 1.7000 (-2.86%)
Rubicon Organics to Hold Annual General and Special Meeting; Secures Loan and Grants Stock Options

VANCOUVER , July 14, 2019 /PRNewswire/ - Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) ("Rubicon Organics" or the "Company") will hold its annual general and special meeting (the " Meeting ")...

ROMJF : 1.7000 (-2.86%)
Rubicon Organics Commences Commercial Cultivation Of Super-premium Organic Cannabis In Delta BC

VANCOUVER , June 20, 2019 /PRNewswire/ - Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) ("Rubicon Organics" or the "Company") has commenced commercial cultivation of super-premium organic cannabis...

ROMJF : 1.7000 (-2.86%)
Rubicon Organics Announces Additional Debt Financing and Grant of Stock Options

VANCOUVER , May 29, 2019 /PRNewswire/ - Rubicon Organics Inc. (CSE: ROMJ) (OTCQX: ROMJF) ("Rubicon Organics" or the "Company") announces that it has entered into a subordinated secured loan agreement...

ROMJF : 1.7000 (-2.86%)
Rubicon Organics Announces Upcoming Participation at Canaccord Genuity and Cowen Cannabis Conferences

VANCOUVER , May 10, 2019 /PRNewswire/ - Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) ("Rubicon Organics" or the "Company") a super-premium, organic cannabis producer with operations in Canada...

ROMJF : 1.7000 (-2.86%)
Rubicon Organics Announces First Harvest from Washington Facility and Corporate Update

Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) ("Rubicon Organics" or the "Company") a super-premium, organic cannabis producer with operations in Canada, Washington and California, is excited to announce...

HVST : 3.0500 (unch)
ROMJ.CN : 2.150 (-6.52%)
ROMJF : 1.7000 (-2.86%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the first quarter 2019 performance and quarterly rebalancing of the OTCQX® and...

CLDB : 21.18 (-3.68%)
VLLFF : 2.4000 (unch)
ACRGF : 4.6500 (+0.98%)
CNSNF : 0.1500 (+7.14%)
CURLF : 5.2967 (-5.75%)
ISYRF : 1.3448 (+1.11%)
MACIF : 1.9725 (-0.40%)
TRLFF : 0.0935 (-7.15%)
CNXXF : 1.7736 (unch)
GBTC : 10.5350 (-10.11%)
BHWB : 29.9000 (-0.33%)
BVBC : 14.4000 (-2.24%)
CFNB : 16.4500 (-0.30%)
CZID : 48.0000 (+3.23%)
DMKBA : 27.5000 (+0.92%)
HCBC : 44.6500 (-0.78%)
KTHN : 20.4500 (-2.57%)
VTYB : 10.3700 (-2.63%)
AXNVF : 0.1650 (-2.60%)
CRLBF : 4.8200 (-6.23%)
HRVSF : 2.3600 (+1.78%)
ROMJF : 1.7000 (-2.86%)
ABQQ : 11.0000 (-4.35%)
AGEEF : 0.1150 (+3.60%)
DPDW : 0.7200 (-8.86%)
OTCM : 33.7500 (+0.75%)
American Cannabis Market Fueled By Positive Legislation

via NEWMEDIAWIRE - CFN Media Group ("CFN Media"), the leading agency and financial media network dedicated to the North American cannabis industry announces publication of an article discussing how the...

GRIN.CN : 0.090 (+5.88%)
NVSIF : 0.2645 (+3.40%)
PLTH.CN : 2.300 (-0.43%)
PLNHF : 1.7306 (-1.49%)
ROMJ.CN : 2.150 (-6.52%)
ROMJF : 1.7000 (-2.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade ROMJF with:

Key Turning Points

2nd Resistance Point 1.7000
1st Resistance Point 1.7000
Last Price 1.7000
1st Support Level 1.7000
2nd Support Level 1.7000

See More

52-Week High 2.6100
Fibonacci 61.8% 1.9870
Fibonacci 50% 1.7945
Last Price 1.7000
Fibonacci 38.2% 1.6020
52-Week Low 0.9790

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar