Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Rubicon Organics Inc (ROMJF)

Rubicon Organics Inc (ROMJF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade ROMJF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.7992 +2.31%
on 11/25/20
3.2000 -10.50%
on 11/02/20
-0.2360 (-7.61%)
since 10/23/20
3-Month
2.3300 +22.92%
on 09/14/20
3.3936 -15.61%
on 10/21/20
+0.3290 (+12.98%)
since 08/25/20
52-Week
0.9790 +192.54%
on 12/11/19
3.3936 -15.61%
on 10/21/20
+1.6567 (+137.22%)
since 11/22/19

Most Recent Stories

More News
Rubicon Organics Reports Third Quarter Financial Results and Operational Milestones

Rubicon Organics Inc. ("Rubicon Organics" or the "Company") (TSXV:ROMJ) (OTCQX:ROMJF), today reported its financial results for the third quarter ended September 30, 2020 ("Q3 2020"). All amounts are expressed...

ROMJ.VN : 3.700 (+1.37%)
ROMJF : 2.8640 (+0.76%)
Canada House Wellness Group Enters into Distribution Agreement for Cannabis 2.0 Products

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/

CHV.CN : 0.025 (-16.67%)
ROMJ.VN : 3.700 (+1.37%)
ROMJF : 2.8640 (+0.76%)
Rubicon Organics Acquires Rare New Genetics

Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) ("Rubicon Organics" or the "Company"), through its wholly owned subsidiary Vintages Organic Cannabis Company Inc., has acquired rare new genetic material...

WSSRF : 0.1190 (+3.21%)
ROMJ.CN : 3.170 (-0.94%)
ROMJF : 2.8640 (+0.76%)
The Top Global Growth Story Creating a $146.4 Billion Cannabis Opportunity

The global cannabis market is still in the early innings of a multi-year boom. Thanks in large part to growing acceptance of cannabis - including Canada's legalization in October 2018, further U.S. state...

ROMJ.CN : 3.170 (-0.94%)
ROMJF : 2.8640 (+0.76%)
CRON : 7.97 (-0.62%)
ACB : 8.71 (-5.63%)
ACB.TO : 11.29 (-5.84%)
PLTH.CN : 5.830 (+6.19%)
PLNHF : 4.4910 (+6.34%)
OH.CN : 5.330 (-1.84%)
ORHOF : 9.2264 (+127.81%)
Rubicon Organics Receives FVOPA Organic Certification at Delta Facility

VANCOUVER , July 16, 2019 /PRNewswire/ - Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) ("Rubicon Organics" or the "Company") is pleased to announce that it has received organic certification from...

ROMJF : 2.8640 (+0.76%)
Rubicon Organics to Hold Annual General and Special Meeting; Secures Loan and Grants Stock Options

VANCOUVER , July 14, 2019 /PRNewswire/ - Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) ("Rubicon Organics" or the "Company") will hold its annual general and special meeting (the " Meeting ")...

ROMJF : 2.8640 (+0.76%)
Rubicon Organics Commences Commercial Cultivation Of Super-premium Organic Cannabis In Delta BC

VANCOUVER , June 20, 2019 /PRNewswire/ - Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) ("Rubicon Organics" or the "Company") has commenced commercial cultivation of super-premium organic cannabis...

ROMJF : 2.8640 (+0.76%)
Rubicon Organics Announces Additional Debt Financing and Grant of Stock Options

VANCOUVER , May 29, 2019 /PRNewswire/ - Rubicon Organics Inc. (CSE: ROMJ) (OTCQX: ROMJF) ("Rubicon Organics" or the "Company") announces that it has entered into a subordinated secured loan agreement...

ROMJF : 2.8640 (+0.76%)
Rubicon Organics Announces Upcoming Participation at Canaccord Genuity and Cowen Cannabis Conferences

VANCOUVER , May 10, 2019 /PRNewswire/ - Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) ("Rubicon Organics" or the "Company") a super-premium, organic cannabis producer with operations in Canada...

ROMJF : 2.8640 (+0.76%)
Rubicon Organics Announces First Harvest from Washington Facility and Corporate Update

Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) ("Rubicon Organics" or the "Company") a super-premium, organic cannabis producer with operations in Canada, Washington and California, is excited to announce...

HVST : 3.0500 (unch)
ROMJ.CN : 3.170 (-0.94%)
ROMJF : 2.8640 (+0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 2.9419
1st Resistance Point 2.9029
Last Price 2.8640
1st Support Level 2.8121
2nd Support Level 2.7603

See More

52-Week High 3.3936
Last Price 2.8640
Fibonacci 61.8% 2.4712
Fibonacci 50% 2.1863
Fibonacci 38.2% 1.9014
52-Week Low 0.9790

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar