Rubicon Organics Inc (ROMJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROMJF | ||||
| Company | Rubicon Organics Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.3560 | ||||
| High | 0.3560 | ||||
| Low | 0.3560 | ||||
| Latest | 0.3560 | ||||
| Change | -0.0060 | ||||
| % Change | -1.66% | ||||
| Volume | 2,000 | ||||
| 20-Day Average Volume | 25,880 | ||||
| Previous Close | 0.3620 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.3404 | ||||
| 20-Day Raw Stochastic | 73.12% | ||||
| 20-Day Relative Strength | 53.94 | ||||
| Weighted Alpha | +9.56 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 64% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 02/24/26 | ||||
| Low | 0.3531 on 02/25/26 | ||||
| High | 0.3710 on 02/27/26 | ||||
| 1-Month | |||||
| %Chg | +7.13% since 02/04/26 | ||||
| Low | 0.3152 on 02/17/26 | ||||
| High | 0.3710 on 02/27/26 | ||||
| 3-Month | |||||
| %Chg | +7.36% since 12/04/25 | ||||
| Low | 0.3010 on 01/27/26 | ||||
| High | 0.3914 on 12/18/25 | ||||
| 6-Month | |||||
| %Chg | -22.71% since 09/04/25 | ||||
| Low | 0.2994 on 11/20/25 | ||||
| High | 0.4700 on 09/30/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||