Rubicon Organics Inc (ROMJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROMJF | ||||
| Company | Rubicon Organics Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.3543 | ||||
| High | 0.3666 | ||||
| Low | 0.3300 | ||||
| Last | 0.3482 | ||||
| Change | -0.0287 | ||||
| Percent Change | -7.61% | ||||
| Volume | 103,191 | ||||
| 20-Day Average Volume | 15,480 | ||||
| Previous | 0.3769 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.3282 | ||||
| 20-Day Raw Stochastic | 60.45% | ||||
| 20-Day Relative Strength | 53.81 | ||||
| Weighted Alpha | -15.24 | ||||
| Today's Opinion | 8% Sell | ||||
| Yesterday's Opinion | 8% Buy | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 08/05/26 | ||||
| Low | 0.3162 on 08/07/26 | ||||
| High | 0.3800 on 08/07/26 | ||||
| 1-Month | |||||
| %Chg | +13.90% since 07/09/26 | ||||
| Low | 0.3101 on 08/03/26 | ||||
| High | 0.3800 on 08/07/26 | ||||
| 3-Month | |||||
| %Chg | -3.30% since 05/12/26 | ||||
| Low | 0.2736 on 05/22/26 | ||||
| High | 0.3800 on 08/07/26 | ||||
| 6-Month | |||||
| %Chg | +4.56% since 02/12/26 | ||||
| Low | 0.2736 on 05/22/26 | ||||
| High | 0.4400 on 04/20/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||