Rubicon Organics Inc (ROMJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROMJF | YOLO | |||
| Company | Rubicon Organics Inc | Advisorshares Pure Cannabis ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.3483 | 3.01 | |||
| High | 0.3575 | 3.15 | |||
| Low | 0.3270 | 3.00 | |||
| Latest | 0.3362 | 3.04 | |||
| Change | -0.0293 | unch | |||
| % Change | -8.02% | +0.07% | |||
| Volume | 22,500 | 26,200 | |||
| 20-Day Average Volume | 34,915 | 66,290 | |||
| Previous Close | 0.3655 | 3.03 | |||
| Industry | N/A | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.3851 | 3.14 | |||
| 20-Day Raw Stochastic | 8.14% | 22.07% | |||
| 20-Day Relative Strength | 41.52 | 50.58 | |||
| Weighted Alpha | -5.17 | +26.69 | |||
| Today's Opinion | 24% Sell | 8% Sell | |||
| Previous Opinion | 16% Buy | 8% Sell | |||
| Last Month's Opinion | 40% Buy | 56% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.04% since 05/07/26 | -4.86% since 05/07/26 | |||
| Low | 0.3270 on 05/14/26 | 3.00 on 05/14/26 | |||
| High | 0.3800 on 05/12/26 | 3.33 on 05/08/26 | |||
| 1-Month | |||||
| %Chg | -13.79% since 04/14/26 | +11.99% since 04/14/26 | |||
| Low | 0.3270 on 05/14/26 | 2.72 on 04/16/26 | |||
| High | 0.4400 on 04/20/26 | 3.90 on 04/23/26 | |||
| 3-Month | |||||
| %Chg | +4.44% since 02/13/26 | +5.38% since 02/13/26 | |||
| Low | 0.3152 on 02/17/26 | 2.44 on 03/31/26 | |||
| High | 0.4400 on 04/20/26 | 3.90 on 04/23/26 | |||
| 6-Month | |||||
| %Chg | -11.53% since 11/14/25 | +7.62% since 11/14/25 | |||
| Low | 0.2994 on 11/20/25 | 2.44 on 03/31/26 | |||
| High | 0.4400 on 04/20/26 | 4.53 on 12/18/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 35,570 | |||
| Shares Outstanding, K | N/A | 11,720 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 1.28 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | 0.041 on 09/23/24 | |||
| Next Ex-Dividends Date | N/A | 09/23/24 | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | |||