Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Rubicon Organics Inc (ROMJF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	ROMJF	YOLO
Company	Rubicon Organics Inc	Advisorshares Pure Cannabis ETF
Price Information
Exchange	OTC US	NYSE Arca
Open	0.3251	2.92
High	0.3318	3.00
Low	0.3250	2.90
Latest	0.3310	2.92
Change	-0.0006	-0.02
% Change	-0.18%	-0.68%
Volume	20,100	24,200
20-Day Average Volume	63,885	32,305
Previous Close	0.3316	2.94
Industry	N/A	N/A
Has Options	No	Yes
Technicals
20-Day Moving Average	0.3360	2.90
20-Day Raw Stochastic	34.88%	51.38%
20-Day Relative Strength	44.62	47.03
Weighted Alpha	+7.23	+21.32
Today's Opinion	56% Sell	24% Buy
Previous Opinion	56% Sell	24% Buy
Last Month's Opinion	8% Sell	40% Buy
Performance
5-Days
%Chg	+0.30% since 11/28/25	+1.02% since 11/28/25
Low	0.3000 on 12/01/25	2.74 on 12/01/25
High	0.3420 on 12/04/25	3.00 on 12/05/25
1-Month
%Chg	-6.34% since 11/05/25	-3.31% since 11/05/25
Low	0.2994 on 11/20/25	2.53 on 11/20/25
High	0.3900 on 11/14/25	3.29 on 11/11/25
3-Month
%Chg	-24.52% since 09/05/25	-9.75% since 09/05/25
Low	0.2994 on 11/20/25	2.53 on 11/20/25
High	0.4700 on 09/30/25	3.94 on 10/09/25
6-Month
%Chg	+5.15% since 06/05/25	+50.52% since 06/05/25
Low	0.2901 on 06/20/25	1.75 on 06/24/25
High	0.5420 on 09/02/25	3.94 on 10/09/25
Key Statistics
Market Capitalization, $K	N/A	37,288
Shares Outstanding, K	N/A	12,770
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	N/A	1.38
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	N/A	0.041 on 09/23/24
Next Ex-Dividends Date	N/A	09/23/24
Ratios
Price/Earnings ttm	N/A	0.00