Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial

Faster, Cleaner, Better.

Rubicon Organics Inc (ROMJF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	ROMJF	YOLO
Company	Rubicon Organics Inc	Advisorshares Pure Cannabis ETF
Price Information
Exchange	OTC US	NYSE Arca
Open	0.3560	2.90
High	0.3560	2.96
Low	0.3560	2.90
Latest	0.3560	2.95
Change	-0.0060	+0.06
% Change	-1.66%	+2.06%
Volume	2,000	19,100
20-Day Average Volume	25,880	75,950
Previous Close	0.3620	2.89
Industry	N/A	N/A
Has Options	No	Yes
Technicals
20-Day Moving Average	0.3404	2.93
20-Day Raw Stochastic	73.12%	45.14%
20-Day Relative Strength	53.94	47.32
Weighted Alpha	+9.56	+21.75
Today's Opinion	40% Sell	24% Sell
Previous Opinion	24% Sell	40% Sell
Last Month's Opinion	64% Sell	8% Sell
Performance
5-Days
%Chg	-1.66% since 02/24/26	-2.33% since 02/25/26
Low	0.3531 on 02/25/26	2.76 on 03/03/26
High	0.3710 on 02/27/26	3.09 on 02/26/26
1-Month
%Chg	+7.13% since 02/04/26	-0.01% since 02/04/26
Low	0.3152 on 02/17/26	2.76 on 03/03/26
High	0.3710 on 02/27/26	3.18 on 02/19/26
3-Month
%Chg	+7.36% since 12/04/25	+0.33% since 12/04/25
Low	0.3010 on 01/27/26	2.74 on 12/08/25
High	0.3914 on 12/18/25	4.53 on 12/18/25
6-Month
%Chg	-22.71% since 09/04/25	-6.66% since 09/04/25
Low	0.2994 on 11/20/25	2.53 on 11/20/25
High	0.4700 on 09/30/25	4.53 on 12/18/25
Key Statistics
Market Capitalization, $K	N/A	37,047
Shares Outstanding, K	N/A	12,560
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	N/A	1.38
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	N/A	0.041 on 09/23/24
Next Ex-Dividends Date	N/A	09/23/24
Ratios
Price/Earnings ttm	N/A	0.00