Rubicon Organics Inc (ROMJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROMJF | YOLO | |||
| Company | Rubicon Organics Inc | Advisorshares Pure Cannabis ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.3209 | 2.65 | |||
| High | 0.3209 | 2.70 | |||
| Low | 0.3209 | 2.64 | |||
| Latest | 0.3209 | 2.68 | |||
| Change | +0.0006 | +0.01 | |||
| % Change | +0.19% | +0.37% | |||
| Volume | 100 | 31,942 | |||
| 20-Day Average Volume | 7,600 | 28,407 | |||
| Previous Close | 0.3203 | 2.67 | |||
| Industry | N/A | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.3220 | 2.71 | |||
| 20-Day Raw Stochastic | 52.72% | 51.78% | |||
| 20-Day Relative Strength | 47.83 | 45.09 | |||
| Weighted Alpha | -8.77 | -5.99 | |||
| Today's Opinion | 100% Sell | 100% Sell | |||
| Previous Opinion | 100% Sell | 100% Sell | |||
| Last Month's Opinion | 56% Sell | 56% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 07/13/26 | +1.84% since 07/15/26 | |||
| Low | 0.3175 on 07/14/26 | 2.50 on 07/21/26 | |||
| High | 0.3265 on 07/15/26 | 2.75 on 07/16/26 | |||
| 1-Month | |||||
| %Chg | -5.59% since 06/18/26 | -4.29% since 06/22/26 | |||
| Low | 0.2996 on 07/09/26 | 2.39 on 07/06/26 | |||
| High | 0.3400 on 06/22/26 | 2.95 on 07/06/26 | |||
| 3-Month | |||||
| %Chg | -24.51% since 04/20/26 | -22.99% since 04/22/26 | |||
| Low | 0.2736 on 05/22/26 | 2.39 on 07/06/26 | |||
| High | 0.4295 on 04/22/26 | 3.90 on 04/23/26 | |||
| 6-Month | |||||
| %Chg | -8.71% since 01/21/26 | -17.03% since 01/22/26 | |||
| Low | 0.2736 on 05/22/26 | 2.39 on 07/06/26 | |||
| High | 0.4400 on 04/20/26 | 3.90 on 04/23/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 31,410 | |||
| Shares Outstanding, K | N/A | 11,720 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 1.25 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | 0.041 on 09/23/24 | |||
| Next Ex-Dividends Date | N/A | 09/23/24 | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | |||