RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | BKR | FTI | HAL | KNTK |
| Company | RPC Inc | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.65 | 60.44 | 69.00 | 31.49 | 48.59 |
| High | 5.86 | 61.38 | 70.11 | 32.09 | 48.66 |
| Low | 5.65 | 60.18 | 68.66 | 31.44 | 47.40 |
| Last | 5.87 | 61.12 | 70.12 | 32.11 | 47.84 |
| Change | +0.11 | +0.31 | +0.93 | +0.22 | -1.55 |
| Percent Change | +1.91% | +0.51% | +1.34% | +0.69% | -3.14% |
| Volume | 117,772 | 686,305 | 365,055 | 755,344 | 170,260 |
| 20-Day Average Volume | 1,362,088 | 9,326,676 | 3,185,410 | 11,786,420 | 823,703 |
| Previous | 5.76 | 60.81 | 69.19 | 31.89 | 49.39 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.68 | 57.95 | 72.50 | 33.46 | 49.90 |
| 20-Day Raw Stochastic | 65.45% | 79.39% | 21.61% | 16.86% | 9.53% |
| 20-Day Relative Strength | 46.41 | 55.67 | 47.86 | 37.43 | 46.12 |
| Weighted Alpha | +12.16 | +34.86 | +84.86 | +32.89 | +18.97 |
| Today's Opinion | 56% Sell | 24% Buy | 48% Buy | 72% Sell | 48% Buy |
| Yesterday's Opinion | 56% Sell | 40% Buy | 32% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.82% since 07/28/26 | +4.29% since 07/28/26 | -3.69% since 07/28/26 | +2.02% since 07/28/26 | -3.04% since 07/28/26 |
| Low | 5.05 on 07/29/26 | 58.54 on 07/29/26 | 67.46 on 07/30/26 | 30.98 on 07/30/26 | 47.40 on 08/04/26 |
| High | 5.86 on 08/03/26 | 61.26 on 07/31/26 | 74.94 on 07/29/26 | 32.36 on 07/31/26 | 51.43 on 07/29/26 |
| 1-Month | |||||
| %Chg | +3.04% since 07/02/26 | +15.52% since 07/02/26 | +4.45% since 07/02/26 | -3.34% since 07/02/26 | +0.29% since 07/02/26 |
| Low | 5.05 on 07/29/26 | 53.00 on 07/06/26 | 66.82 on 07/06/26 | 30.98 on 07/30/26 | 47.39 on 07/06/26 |
| High | 6.15 on 07/23/26 | 62.67 on 07/27/26 | 77.92 on 07/24/26 | 36.20 on 07/14/26 | 52.54 on 07/23/26 |
| 3-Month | |||||
| %Chg | -25.64% since 05/04/26 | -11.65% since 05/04/26 | -6.54% since 05/04/26 | -24.11% since 05/04/26 | -5.52% since 05/04/26 |
| Low | 5.05 on 07/29/26 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 |
| High | 7.88 on 05/05/26 | 69.27 on 05/05/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| 6-Month | |||||
| %Chg | +1.94% since 02/04/26 | +3.04% since 02/04/26 | +23.31% since 02/04/26 | -7.22% since 02/04/26 | +16.01% since 02/04/26 |
| Low | 5.05 on 07/29/26 | 52.27 on 07/02/26 | 54.32 on 02/05/26 | 30.98 on 07/30/26 | 39.69 on 02/05/26 |
| High | 8.16 on 04/27/26 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,276,744 | 60,364,512 | 27,586,192 | 26,568,516 | 8,018,961 |
| Shares Outstanding, K | 221,657 | 992,674 | 398,702 | 833,130 | 162,360 |
| Annual Sales, $M | 1,626,570,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income, $M | 32,080,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Qtr Sales, $M | 460,870,000 | 6,742,000,000 | 2,763,100,000 | 5,714,000,000 | 409,980,000 |
| Last Qtr Income, $M | 12,080,000 | 681,000,000 | 362,700,000 | 534,000,000 | -5,130,000 |
| 60-Month Beta | 0.67 | 0.97 | 0.72 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 07/30/26 | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | -0.07 on 05/06/26 |
| Latest Earnings Date | 10/29/26 | 10/22/26 | 10/22/26 | 10/20/26 | 08/05/26 |
| Most Recent Dividend | 0.040 on 05/11/26 | 0.230 on 05/05/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | 08/10/26 | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.38 | 22.57 | 23.89 | 13.61 | 19.08 |