[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russian Ruble Cash (R6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.011592 +0.14%
on 08/27/26
0.012701 -8.61%
on 07/29/26
-0.001091 (-8.59%)
since 07/28/26
3-Month
0.011592 +0.14%
on 08/27/26
0.014116 -17.77%
on 05/29/26
-0.002506 (-17.76%)
since 05/28/26
52-Week
0.011592 +0.14%
on 08/27/26
0.014179 -18.13%
on 05/20/26
-0.000814 (-6.55%)
since 08/28/25

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies and Gold Falls on Hawkish Fed Chair Warsh

The dollar index (DXY00 ) rallied to a 1-week high today and is up by +0.41%. The dollar jumped today on hawkish comments from Fed Chair Warsh, who warned inflation isn’t meaningfully slowing and vowed...

DXY00 : 99.562 (+0.41%)
GCZ26 : 4,593.8 (-1.51%)
SIZ26 : 69.565 (-0.96%)
^USDJPY : 160.037 (+0.41%)
^EURUSD : 1.15988 (-0.46%)
Dollar Finishes Slightly Higher Ahead of Fed Chair Warsh

The dollar index (DXY00 ) rose to a 1-week high on Thursday and finished up by +0.03%. The dollar found some support on Thursday after weekly US jobless claims unexpectedly declined, signaling strength...

DXY00 : 99.562 (+0.41%)
GCZ26 : 4,593.8 (-1.51%)
SIZ26 : 69.565 (-0.96%)
^USDJPY : 160.037 (+0.41%)
^EURUSD : 1.15988 (-0.46%)
Dollar Little Changed as Stocks Rally

The dollar index (DXY00 ) rose to a 1-week high today and is up +0.01%. The dollar found some support today after weekly US jobless claims unexpectedly declined, a sign of strength in the labor market....

DXY00 : 99.562 (+0.41%)
GCZ26 : 4,593.8 (-1.51%)
SIZ26 : 69.565 (-0.96%)
^USDJPY : 160.037 (+0.41%)
^EURUSD : 1.15988 (-0.46%)
As U.S. Economic Data Shows Weakness, Make This 1 Trade Now

December British pound futures present a buying opportunity on more price strength.

$DXY : 99.56 (+0.40%)
B6Z26 : 1.3563 (-0.18%)
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) rose by +0.24% on Wednesday. The dollar moved higher on Wednesday due to signs of strength in the US economy after July personal spending and income rose more than expected and...

DXY00 : 99.562 (+0.41%)
GCZ26 : 4,593.8 (-1.51%)
SIZ26 : 69.565 (-0.96%)
^USDJPY : 160.037 (+0.41%)
^EURUSD : 1.15988 (-0.46%)
Dollar Rises on US Economic News

The dollar index (DXY00 ) is up by +0.23% today. The dollar is moving higher today on signs of strength in the US economy after July personal spending and income rose more than expected and Q2 personal...

DXY00 : 99.562 (+0.41%)
GCZ26 : 4,593.8 (-1.51%)
SIZ26 : 69.565 (-0.96%)
^USDJPY : 160.037 (+0.41%)
^EURUSD : 1.15988 (-0.46%)
Dollar Slightly Lower on Strong Stocks and Weak Crude

The dollar index (DXY00 ) fell by -0.06% on Tuesday. The dollar gave up an early advance on Tuesday and posted modest losses on weaker-than-expected US economic news, including July new home sales and...

DXY00 : 99.562 (+0.41%)
GCZ26 : 4,593.8 (-1.51%)
SIZ26 : 69.565 (-0.96%)
^USDJPY : 160.037 (+0.41%)
^EURUSD : 1.15988 (-0.46%)
Dollar Slips on Weaker-Than-Expected US Economic News

The dollar index (DXY00 ) is down by -0.04% today. The dollar gave up an early advance today and turned lower on weaker-than-expected US economic news, including July new home sales and Aug consumer confidence....

DXY00 : 99.562 (+0.41%)
GCZ26 : 4,593.8 (-1.51%)
SIZ26 : 69.565 (-0.96%)
^USDJPY : 160.037 (+0.41%)
^EURUSD : 1.15988 (-0.46%)
Dollar Moves Higher as US Ramps Up Pressure on Iran

The dollar index (DXY00 ) rose by +0.22% on Monday. The dollar gained on Monday on safe-haven demand after US Treasury Secretary Bessent unveiled US plans to isolate Iran’s economy. The weakness in...

DXY00 : 99.562 (+0.41%)
GCZ26 : 4,593.8 (-1.51%)
SIZ26 : 69.565 (-0.96%)
^USDJPY : 160.037 (+0.41%)
^EURUSD : 1.15988 (-0.46%)
Dollar Gains on Weak Stocks

The dollar index (DXY00 ) is up by +0.17% today. The weakness in stocks today has boosted some liquidity demand for the dollar. Also, today’s report on the July Chicago Fed national activity index...

DXY00 : 99.562 (+0.41%)
GCZ26 : 4,593.8 (-1.51%)
SIZ26 : 69.565 (-0.96%)
^USDJPY : 160.037 (+0.41%)
^EURUSD : 1.15988 (-0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.012062
2nd Resistance Point 0.011958
1st Resistance Point 0.011800
Last Price 0.011608
1st Support Level 0.011538
2nd Support Level 0.011434
3rd Support Level 0.011276

See More

52-Week High 0.014179
Fibonacci 61.8% 0.013191
Fibonacci 50% 0.012885
Fibonacci 38.2% 0.012580
Last Price 0.011608
52-Week Low 0.011592

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.