[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russian Ruble Cash (R6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.012658 +1.03%
on 07/01/26
0.013719 -6.78%
on 06/18/26
-0.000929 (-6.77%)
since 06/17/26
3-Month
0.012658 +1.03%
on 07/01/26
0.014179 -9.80%
on 05/20/26
-0.000368 (-2.80%)
since 04/17/26
52-Week
0.011606 +10.19%
on 03/20/26
0.014179 -9.80%
on 05/20/26
-0.000024 (-0.19%)
since 07/17/25

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Little Changed as Crude Prices Soar and T-note Yields Fall

The dollar index (DXY00 ) finished little changed on Friday. The dollar found some support from Friday’s +4% jump in WTI crude oil prices, which raises inflation expectations and could prompt the Fed...

DXY00 : 100.765s (unch)
GCQ26 : 4,018.8s (+0.67%)
SIU26 : 56.326s (+0.25%)
^USDJPY : 162.400 (+0.02%)
^EURUSD : 1.14392 (-0.03%)
Dollar Finds Support from Weak Stocks and Surging Crude Prices

The dollar index (DXY00 ) is up by +0.03% today. The dollar found support from today's +3% jump in WTI crude oil prices, which raises inflation expectations and could prompt the Fed to pursue tighter...

DXY00 : 100.765s (unch)
GCQ26 : 4,018.8s (+0.67%)
SIU26 : 56.326s (+0.25%)
^USDJPY : 162.400 (+0.02%)
^EURUSD : 1.14392 (-0.03%)
Dollar Boosted by US Economic Strength and Hawkish Fed Comments

The dollar index (DXY00 ) rose by +0.27% on Thursday. The dollar rallied on Thursday as better-than-expected US economic reports signaled economic strength and lifted T-note yields. Weekly jobless claims...

DXY00 : 100.765s (unch)
GCQ26 : 4,018.8s (+0.67%)
SIU26 : 56.326s (+0.25%)
^USDJPY : 162.400 (+0.02%)
^EURUSD : 1.14392 (-0.03%)
Dollar Boosted by Better-Than-Expected US Economic News

The dollar index (DXY00 ) is up by +0.18% today. The dollar is moving higher today as better-than-expected US economic reports signal economic strength. Weekly jobless claims unexpectedly fell to a 10-week...

DXY00 : 100.765s (unch)
GCQ26 : 4,018.8s (+0.67%)
SIU26 : 56.326s (+0.25%)
^USDJPY : 162.400 (+0.02%)
^EURUSD : 1.14392 (-0.03%)
Euro Futures (6E): Consolidation Range Faces a Key Test as Fed and ECB Policies Diverge

The Euro (6E) futures market remains locked in a sideways consolidation range that has held since June 2025, bounded roughly between 1.187 and 1.15, as traders weigh a diverging policy path between the...

Waiting For A Trigger, Ready To Slide

Make the most of it.

NZDJPY Eyes Bullish Wave (5) as Corrective Pullback Looks Completed

NZDJPY may be completing a corrective wave (4) pullback within a larger bullish impulse. A recovery in wave (5) could target the 96–97 area initially, with potential for an extension toward 99.00.

Dollar Falls with Bond Yields on Favorable US Producer Prices

The dollar index (DXY00 ) fell to a 3.5-week low on Wednesday and finished down by -0.46% today. The dollar retreated on Wednesday with T-note yields after US June producer prices rose less than expected,...

DXY00 : 100.765s (unch)
GCQ26 : 4,018.8s (+0.67%)
SIU26 : 56.326s (+0.25%)
^USDJPY : 162.400 (+0.02%)
^EURUSD : 1.14392 (-0.03%)
Dollar Slips as Favorable PPI Reduces Fed Rate Hike Chances

The dollar index (DXY00 ) is down by -0.12% today. The dollar is under pressure today after US June producer prices rose less than expected, a dovish factor for Fed policy. Also, the benign CPI report...

DXY00 : 100.765s (unch)
GCQ26 : 4,018.8s (+0.67%)
SIU26 : 56.326s (+0.25%)
^USDJPY : 162.400 (+0.02%)
^EURUSD : 1.14392 (-0.03%)
As the Dollar Weakens, Make This 1 Trade Here

September British pound futures present a buying opportunity on more price strength.

$DXY : 100.76 (+0.05%)
B6U26 : 1.3454s (-0.12%)
B6U26 : 1.3454s (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.012911
2nd Resistance Point 0.012858
1st Resistance Point 0.012824
Last Price 0.012789
1st Support Level 0.012737
2nd Support Level 0.012684
3rd Support Level 0.012650

See More

52-Week High 0.014179
Fibonacci 61.8% 0.013196
Fibonacci 50% 0.012892
Last Price 0.012789
Fibonacci 38.2% 0.012589
52-Week Low 0.011606

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.