Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russian Ruble Cash (R6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.011606 +7.33%
on 03/20/26
0.012804 -2.71%
on 03/09/26
-0.000202 (-1.60%)
since 03/06/26
3-Month
0.011606 +7.33%
on 03/20/26
0.013381 -6.91%
on 01/26/26
+0.000034 (+0.27%)
since 01/07/26
52-Week
0.011555 +7.81%
on 04/09/25
0.013509 -7.79%
on 07/11/25
+0.000849 (+7.31%)
since 04/07/25

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Weakens on Iran Ceasefire Hopes

The dollar index (DXY00 ) on Monday fell by -0.04%. The dollar was under pressure on Monday as stocks recovered on hopes for a ceasefire in Iran, curbing liquidity demand for the dollar. Axios reported...

DXY00 : 100.127 (+0.15%)
GCM26 : 4,655.3 (-0.63%)
SIK26 : 72.200 (-0.89%)
^USDJPY : 159.874 (+0.12%)
^EURUSD : 1.15290 (-0.12%)
Why You Should Sell Canada Dollar Futures Now Amid Middle East Energy Shock

June Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 100.13 (+0.15%)
D6M26 : 0.72010 (-0.08%)
Dollar Slips on Hopes of a Ceasefire in Iran

The dollar index (DXY00 ) today is down by -0.15%. The dollar is under pressure today as stocks recover on hopes for a ceasefire in Iran, curbing liquidity demand for the dollar. Axios reported that the...

DXY00 : 100.127 (+0.15%)
GCM26 : 4,655.3 (-0.63%)
SIK26 : 72.200 (-0.89%)
^USDJPY : 159.874 (+0.12%)
^EURUSD : 1.15290 (-0.12%)
In the Wake of the Iran War, Emerging Economies are Creating Demand for New Investment Opportunities Underpinned by Tech Innovation

Rising oil prices, supply chain disruptions and inflationary pressures have caused significant stock declines in emerging markets, with the MSCI Emerging Markets Index facing its steepest drop since March...

FSLR : 195.57 (+0.13%)
LND : 4.13 (+0.73%)
ORCL : 145.54 (-0.57%)
AGRO : 15.20 (-0.13%)
Dollar Climbs on Fears of a Prolonged Iran War

The dollar index (DXY00 ) on Thursday rose by +0.36%. Thursday's decline in equity markets boosted liquidity demand for the dollar. Also, Wednesday night's comments from President Trump that the Iran...

DXY00 : 100.127 (+0.15%)
GCM26 : 4,655.3 (-0.63%)
SIK26 : 72.200 (-0.89%)
^USDJPY : 159.874 (+0.12%)
^EURUSD : 1.15290 (-0.12%)
Dollar Rallies and Gold Plunges as Iran War Continues

The dollar index (DXY00 ) today is up by +0.43%. Today's sharp drop in equity markets has boosted liquidity demand for the dollar. Also, Wednesday night's comments from President Trump that the Iran...

DXY00 : 100.127 (+0.15%)
GCM26 : 4,655.3 (-0.63%)
SIK26 : 72.200 (-0.89%)
^USDJPY : 159.874 (+0.12%)
^EURUSD : 1.15290 (-0.12%)
AUDUSD Approaches Key Support as Corrective Phase Nears Completion

AUDUSD continues its March decline but is nearing a critical support zone that could signal stabilization and a potential bullish recovery.

Spiking Energy Prices in Europe Create This 1 Trade to Make Now

June British pound futures present a selling opportunity on more price weakness.

$DXY : 100.13 (+0.15%)
B6M26 : 1.3212 (-0.17%)
Dollar Declines Amid War-End Optimism

The dollar index (DXY00 ) on Wednesday added to Tuesday's losses and fell by -0.34%. The dollar is under pressure due to optimism that the war in Iran will end soon. Wednesday's stock rally also reduced...

DXY00 : 100.127 (+0.15%)
GCM26 : 4,655.3 (-0.63%)
SIK26 : 72.200 (-0.89%)
^USDJPY : 159.874 (+0.12%)
^EURUSD : 1.15290 (-0.12%)
Dollar Falls on Optimism Iran War Will End Soon

The dollar index (DXY00 ) today is adding to Tuesday's losses and is down by -0.51%. The dollar is under pressure due to optimism that the war in Iran will end soon. Today's stock rally has also reduced...

DXY00 : 100.127 (+0.15%)
GCM26 : 4,655.3 (-0.63%)
SIK26 : 72.200 (-0.89%)
^USDJPY : 159.874 (+0.12%)
^EURUSD : 1.15290 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Key Turning Points

3rd Resistance Point 0.012569
2nd Resistance Point 0.012534
1st Resistance Point 0.012503
Last Price 0.012455
1st Support Level 0.012437
2nd Support Level 0.012402
3rd Support Level 0.012371

See More

52-Week High 0.013509
Fibonacci 61.8% 0.012763
Fibonacci 50% 0.012532
Last Price 0.012455
Fibonacci 38.2% 0.012301
52-Week Low 0.011555

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.