Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russian Ruble Cash (R6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.012194 +1.75%
on 12/31/25
0.013108 -5.35%
on 12/08/25
-0.000665 (-5.09%)
since 12/05/25
3-Month
0.012119 +2.38%
on 10/08/25
0.013199 -6.00%
on 12/05/25
+0.000224 (+1.84%)
since 10/07/25
52-Week
0.009326 +33.04%
on 01/08/25
0.013509 -8.16%
on 07/11/25
+0.003078 (+32.99%)
since 01/07/25

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rises Alongside T-Note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.30% but remained below Monday's 3.5-week high. The dollar rallied on Tuesday as higher T-note yields strengthened the dollar's interest rate differentials....

DXY00 : 98.587 (+0.01%)
GCG26 : 4,472.2 (-0.53%)
SIH26 : 79.240 (-2.22%)
^USDJPY : 156.450 (-0.14%)
^EURUSD : 1.16868 (-0.01%)
Dollar Climbs With T-Note Yields

The dollar index (DXY00 ) today is up by +0.27%. The dollar is stronger today as higher T-note yields strengthened the dollar's interest rate differentials. Also, comments today from Richmond Fed President...

DXY00 : 98.587 (+0.01%)
GCG26 : 4,472.2 (-0.53%)
SIH26 : 79.240 (-2.22%)
^USDJPY : 156.450 (-0.14%)
^EURUSD : 1.16868 (-0.01%)
EURUSD Approaches Final Triangle Leg

EURUSD appears to be entering a final wave E decline within its long-term triangle.

Dollar Pulls Back as US Manufacturing Activity Contracts

The dollar index (DXY00 ) fell from a 3-week high on Monday and finished down by -0.16%. The dollar retreated on Monday after the US Dec ISM manufacturing index unexpectedly contracted by the most in...

DXY00 : 98.587 (+0.01%)
GCG26 : 4,472.2 (-0.53%)
SIH26 : 79.240 (-2.22%)
^USDJPY : 156.450 (-0.14%)
^EURUSD : 1.16868 (-0.01%)
Why the Mexican Peso Could Keep Crushing the U.S. Dollar in 2026

The Mexican Peso crushed it in 2025 – up over 20% vs the USD! Higher rates in Mexico, a nearshoring boom from U.S. and Canadian companies, and a softer dollar made it happen. Peso is heading into 2026...

M6H26 : 0.055260 (-0.07%)
^USDMXN : 17.9810 (-0.06%)
Dollar Rallies and Precious Metals Surge on Geopolitical Risks

The dollar index (DXY00 ) rose to a 3-week high today and is up by +0.15%. Escalation of geopolitical risks in Venezuela boosted safe-haven demand for the dollar after the US captured Venezuelan president...

DXY00 : 98.587 (+0.01%)
GCG26 : 4,472.2 (-0.53%)
SIH26 : 79.240 (-2.22%)
^USDJPY : 156.450 (-0.14%)
^EURUSD : 1.16868 (-0.01%)
Dollar Pushes Higher as Bond Yields Rise

The dollar index (DXY00 ) on Friday rose by +0.15%. The dollar moved higher on Friday due to weakness in the euro and yen, which both fell to 1.5-week lows against the dollar. Also, higher T-note yields...

DXY00 : 98.587 (+0.01%)
GCG26 : 4,472.2 (-0.53%)
SIH26 : 79.240 (-2.22%)
^USDJPY : 156.450 (-0.14%)
^EURUSD : 1.16868 (-0.01%)
The Fed’s Plans for 2026 Mean You Should Make This 1 Trade Now

March Euro currency futures present a selling opportunity on more price weakness.

E6H26 : 1.17245 (-0.03%)
Dollar Rises with Bond Yields

The dollar index (DXY00 ) today is up by +0.05%. The dollar is moving higher today due to weakness in the euro and yen, which both fell to 1.5-week lows against the dollar. Also, higher T-note yields...

DXY00 : 98.587 (+0.01%)
GCG26 : 4,472.2 (-0.53%)
SIH26 : 79.240 (-2.22%)
^USDJPY : 156.450 (-0.14%)
^EURUSD : 1.16868 (-0.01%)
Dollar Finishes Higher and Precious Metals Plunge in Year-End Trading

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.07%. The dollar moved higher on Wednesday as T-note yields rose after weekly US unemployment claims unexpectedly fell...

DXY00 : 98.587 (+0.01%)
GCG26 : 4,472.2 (-0.53%)
SIH26 : 79.240 (-2.22%)
^USDJPY : 156.450 (-0.14%)
^EURUSD : 1.16868 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.012599
2nd Resistance Point 0.012512
1st Resistance Point 0.012467
Last Price 0.012407
1st Support Level 0.012335
2nd Support Level 0.012248
3rd Support Level 0.012203

See More

52-Week High 0.013509
Last Price 0.012407
Fibonacci 61.8% 0.011911
Fibonacci 50% 0.011417
Fibonacci 38.2% 0.010924
52-Week Low 0.009326

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar