Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russian Ruble Cash (R6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.013162 +0.87%
on 04/24/26
0.013388 -0.84%
on 04/28/26
-0.000035 (-0.26%)
since 04/21/26
1-Month
0.012231 +8.54%
on 03/31/26
0.013441 -1.23%
on 04/21/26
+0.001007 (+8.21%)
since 03/27/26
3-Month
0.011606 +14.39%
on 03/20/26
0.013441 -1.23%
on 04/21/26
+0.000212 (+1.62%)
since 01/28/26
6-Month
0.011606 +14.39%
on 03/20/26
0.013441 -1.23%
on 04/21/26
+0.000658 (+5.21%)
since 10/28/25
YTD
0.011606 +14.39%
on 03/20/26
0.013441 -1.23%
on 04/21/26
+0.000633 (+5.01%)
since 12/31/25
52-Week
0.011606 +14.39%
on 03/20/26
0.013509 -1.72%
on 07/11/25
+0.001175 (+9.71%)
since 04/28/25
2-Year
0.008776 +51.28%
on 11/27/24
0.013509 -1.72%
on 07/11/25
+0.002408 (+22.16%)
since 04/26/24
3-Year
0.008776 +52.19%
on 11/25/24
0.013509 -1.13%
on 07/07/25
+0.000437 (+3.38%)
since 05/01/23
5-Year
0.007570 +76.43%
on 03/21/22
0.019547 -31.67%
on 06/27/22
+0.000064 (-1.44%)
since 05/03/21
10-Year
0.007570 +76.43%
on 03/01/22
0.019547 -31.67%
on 06/01/22
-0.002086 (-13.51%)
since 04/01/16

52-Week Key Points

52-Wk Low
0.011606
52-Wk High
0.013509
52-Week High 0.013509
Last Price 0.013276
Fibonacci 61.8% 0.012782
Fibonacci 50% 0.012557
Fibonacci 38.2% 0.012333
52-Week Low 0.011606

See More

R6Y00 Daily Price Range

Day Low
0.013248
Day High
0.013388
Last Price: 0.013276
Daily Closing Range: 18.84%
Close to Close %Change: -0.60%
Close to Open %Change: -0.59%
High to Low %Change: +1.04%
Open to Previous %Change: -0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.84%
1-Month 12 times -1.23%
3-Month 4 times -1.23%
6-Month 14 times -1.23%
YTD 11 times -1.23%
52-Week 13 times -1.72%
2-Year 29 times -1.72%
3-Year 2 times -1.13%
5-Year 15 times -31.67%
10-Year 10 times -31.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.87%
1-Month 2 times +8.54%
3-Month 15 times +14.39%
6-Month 11 times +14.39%
YTD 8 times +14.39%
52-Week 7 times +14.39%
2-Year 23 times +51.28%
3-Year 14 times +52.19%
5-Year 10 times +76.43%
10-Year 7 times +76.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.