Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russian Ruble Cash (R6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.012297 +1.36%
on 04/01/26
0.012500 -0.29%
on 04/06/26
+0.000164 (+1.33%)
since 03/31/26
1-Month
0.011606 +7.39%
on 03/20/26
0.012804 -2.66%
on 03/09/26
-0.000195 (-1.54%)
since 03/06/26
3-Month
0.011606 +7.39%
on 03/20/26
0.013381 -6.85%
on 01/26/26
+0.000041 (+0.33%)
since 01/07/26
6-Month
0.011606 +7.39%
on 03/20/26
0.013381 -6.85%
on 01/26/26
+0.000281 (+2.31%)
since 10/07/25
YTD
0.011606 +7.39%
on 03/20/26
0.013381 -6.85%
on 01/26/26
-0.000179 (-1.42%)
since 12/31/25
52-Week
0.011555 +7.87%
on 04/09/25
0.013509 -7.74%
on 07/11/25
+0.000856 (+7.37%)
since 04/07/25
2-Year
0.008776 +42.02%
on 11/27/24
0.013509 -7.74%
on 07/11/25
+0.001650 (+15.26%)
since 04/05/24
3-Year
0.008776 +42.10%
on 11/25/24
0.013509 -7.68%
on 07/07/25
+0.000272 (+2.23%)
since 04/10/23
5-Year
0.007570 +64.74%
on 03/21/22
0.019547 -36.20%
on 06/27/22
-0.000444 (-5.46%)
since 04/12/21
10-Year
0.007570 +64.44%
on 03/01/22
0.019547 -36.32%
on 06/01/22
-0.002994 (-19.39%)
since 04/01/16

52-Week Key Points

52-Wk Low
0.011555
52-Wk High
0.013509
52-Week High 0.013509
Fibonacci 61.8% 0.012763
Fibonacci 50% 0.012532
Last Price 0.012464
Fibonacci 38.2% 0.012301
52-Week Low 0.011555

See More

R6Y00 Daily Price Range

Day Low
0.012455
Day High
0.012476
Last Price: 0.012464
Daily Closing Range: 42.86%
Close to Close %Change: -0.06%
Close to Open %Change: -0.06%
High to Low %Change: +0.17%
Open to Previous %Change: +0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.29%
1-Month 1 time -2.66%
3-Month 10 times -6.85%
6-Month 15 times -6.85%
YTD 9 times -6.85%
52-Week 18 times -7.74%
2-Year 31 times -7.74%
3-Year 5 times -7.68%
5-Year 17 times -36.20%
10-Year 10 times -36.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.36%
1-Month 7 times +7.39%
3-Month 8 times +7.39%
6-Month 5 times +7.39%
YTD 8 times +7.39%
52-Week 2 times +7.87%
2-Year 24 times +42.02%
3-Year 13 times +42.10%
5-Year 8 times +64.74%
10-Year 7 times +64.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.