Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russian Ruble Cash (R6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.012262 unch
on 03/17/26
0.012659 -3.14%
on 03/11/26
-0.000388 (-3.07%)
since 03/10/26
1-Month
0.012262 unch
on 03/17/26
0.013130 -6.61%
on 02/25/26
-0.000836 (-6.38%)
since 02/17/26
3-Month
0.012194 +0.56%
on 12/31/25
0.013381 -8.36%
on 01/26/26
-0.000160 (-1.29%)
since 12/17/25
6-Month
0.011891 +3.12%
on 09/26/25
0.013381 -8.36%
on 01/26/26
+0.000357 (+3.00%)
since 09/17/25
YTD
0.012262 unch
on 03/17/26
0.013381 -8.36%
on 01/26/26
-0.000381 (-3.01%)
since 12/31/25
52-Week
0.011555 +6.12%
on 04/09/25
0.013509 -9.23%
on 07/11/25
+0.000279 (+2.33%)
since 03/17/25
2-Year
0.008776 +39.72%
on 11/27/24
0.013509 -9.23%
on 07/11/25
+0.001395 (+12.84%)
since 03/15/24
3-Year
0.008776 +40.23%
on 11/25/24
0.013509 -8.90%
on 07/07/25
-0.000647 (-4.99%)
since 03/20/23
5-Year
0.007570 +62.58%
on 03/21/22
0.019547 -37.04%
on 06/27/22
-0.001184 (-6.84%)
since 03/22/21
10-Year
0.007570 +62.58%
on 03/01/22
0.019547 -37.04%
on 06/01/22
-0.002615 (-17.52%)
since 03/01/16

52-Week Key Points

52-Wk Low
0.011555
52-Wk High
0.013509
52-Week High 0.013509
Fibonacci 61.8% 0.012763
Fibonacci 50% 0.012532
Fibonacci 38.2% 0.012301
Last Price 0.012258
52-Week Low 0.011555

See More

R6Y00 Daily Price Range

Day Low
0.012258
Day High
0.012309
Last Price: 0.012258
Daily Closing Range: 0.00%
Close to Close %Change: -0.40%
Close to Open %Change: -0.37%
High to Low %Change: +0.38%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.14%
1-Month 2 times -6.61%
3-Month 9 times -8.36%
6-Month 18 times -8.36%
YTD 9 times -8.36%
52-Week 14 times -9.23%
2-Year 30 times -9.23%
3-Year 3 times -8.90%
5-Year 18 times -37.04%
10-Year 11 times -37.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 15 times unch
3-Month 3 times +0.56%
6-Month 4 times +3.12%
YTD 5 times unch
52-Week 7 times +6.12%
2-Year 27 times +39.72%
3-Year 14 times +40.23%
5-Year 7 times +62.58%
10-Year 5 times +62.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot