Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russian Ruble Cash (R6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.013481 +1.93%
on 05/14/26
0.013860 -0.86%
on 05/18/26
+0.000196 (+1.45%)
since 05/12/26
1-Month
0.013088 +4.99%
on 04/20/26
0.013860 -0.86%
on 05/18/26
+0.000584 (+4.44%)
since 04/17/26
3-Month
0.011606 +18.40%
on 03/20/26
0.013860 -0.86%
on 05/18/26
+0.000711 (+5.46%)
since 02/19/26
6-Month
0.011606 +18.40%
on 03/20/26
0.013860 -0.86%
on 05/18/26
+0.001326 (+10.68%)
since 11/19/25
YTD
0.011606 +18.40%
on 03/20/26
0.013860 -0.86%
on 05/18/26
+0.001098 (+8.68%)
since 12/31/25
52-Week
0.011606 +18.40%
on 03/20/26
0.013860 -0.86%
on 05/18/26
+0.001357 (+10.96%)
since 05/19/25
2-Year
0.008776 +56.57%
on 11/27/24
0.013860 -0.86%
on 05/18/26
+0.002751 (+25.03%)
since 05/17/24
3-Year
0.008776 +56.57%
on 11/25/24
0.013860 -0.86%
on 05/18/26
+0.001231 (+9.84%)
since 05/22/23
5-Year
0.007570 +81.52%
on 03/21/22
0.019547 -29.70%
on 06/27/22
+0.000160 (+0.58%)
since 05/24/21
10-Year
0.007570 +81.35%
on 03/01/22
0.019547 -29.77%
on 06/01/22
-0.001259 (-8.40%)
since 05/01/16

52-Week Key Points

52-Wk Low
0.011606
52-Wk High
0.013860
52-Week High 0.013860
Last Price 0.013741
Fibonacci 61.8% 0.012999
Fibonacci 50% 0.012733
Fibonacci 38.2% 0.012467
52-Week Low 0.011606

See More

R6Y00 Daily Price Range

Day Low
0.013740
Day High
0.013744
Last Price: 0.013741
Daily Closing Range: 25.02%
Close to Close %Change: unch
Close to Open %Change: +0.01%
High to Low %Change: +0.03%
Open to Previous %Change: -0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.86%
1-Month 9 times -0.86%
3-Month 15 times -0.86%
6-Month 21 times -0.86%
YTD 18 times -0.86%
52-Week 14 times -0.86%
2-Year 29 times -0.86%
3-Year 4 times -0.86%
5-Year 12 times -29.70%
10-Year 11 times -29.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.93%
1-Month 1 time +4.99%
3-Month 16 times +18.40%
6-Month 8 times +18.40%
YTD 8 times +18.40%
52-Week 9 times +18.40%
2-Year 24 times +56.57%
3-Year 12 times +56.57%
5-Year 11 times +81.52%
10-Year 6 times +81.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.