Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russian Ruble Cash (R6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.012719 +0.54%
on 07/17/26
0.013052 -2.02%
on 07/14/26
-0.000262 (-2.01%)
since 07/13/26
1-Month
0.012658 +1.03%
on 07/01/26
0.013700 -6.66%
on 06/22/26
-0.000911 (-6.65%)
since 06/19/26
3-Month
0.012658 +1.03%
on 07/01/26
0.014179 -9.81%
on 05/20/26
-0.000553 (-4.15%)
since 04/20/26
6-Month
0.011606 +10.18%
on 03/20/26
0.014179 -9.81%
on 05/20/26
-0.000024 (-0.19%)
since 01/20/26
YTD
0.011606 +10.18%
on 03/20/26
0.014179 -9.81%
on 05/20/26
+0.000145 (+1.15%)
since 12/31/25
52-Week
0.011606 +10.18%
on 03/20/26
0.014179 -9.81%
on 05/20/26
+0.000049 (+0.38%)
since 07/18/25
2-Year
0.008776 +45.72%
on 11/27/24
0.014179 -9.81%
on 05/20/26
+0.001384 (+12.14%)
since 07/19/24
3-Year
0.008776 +45.73%
on 11/25/24
0.014179 -9.80%
on 05/18/26
+0.001761 (+15.97%)
since 07/17/23
5-Year
0.007570 +68.94%
on 03/21/22
0.019547 -34.57%
on 06/27/22
-0.000711 (-5.63%)
since 07/19/21
10-Year
0.007570 +68.94%
on 03/01/22
0.019547 -34.57%
on 06/01/22
-0.002363 (-15.60%)
since 07/01/16

52-Week Key Points

52-Wk Low
0.011606
52-Wk High
0.014179
52-Week High 0.014179
Fibonacci 61.8% 0.013196
Fibonacci 50% 0.012892
Last Price 0.012788
Fibonacci 38.2% 0.012589
52-Week Low 0.011606

See More

R6Y00 Daily Price Range

Day Low
0.012758
Day High
0.012789
Last Price: 0.012788
Daily Closing Range: 96.77%
Close to Close %Change: -0.01%
Close to Open %Change: +0.23%
High to Low %Change: +0.24%
Open to Previous %Change: -0.23%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.02%
1-Month 1 time -6.66%
3-Month 10 times -9.81%
6-Month 15 times -9.81%
YTD 20 times -9.81%
52-Week 22 times -9.81%
2-Year 29 times -9.81%
3-Year 15 times -9.80%
5-Year 15 times -34.57%
10-Year 11 times -34.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.54%
1-Month 7 times +1.03%
3-Month 7 times +1.03%
6-Month 11 times +10.18%
YTD 8 times +10.18%
52-Week 11 times +10.18%
2-Year 25 times +45.72%
3-Year 7 times +45.73%
5-Year 10 times +68.94%
10-Year 6 times +68.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.