Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russian Ruble Cash (R6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Russian Ruble Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Russian Ruble prices and Russian Ruble futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Apr 6th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Russian Ruble Historical Prices page.
Puzzle made of money by Qimono via Pixabay
Dollar Weakens on Iran Ceasefire Hopes

The dollar index (DXY00 ) on Monday fell by -0.04%. The dollar was under pressure on Monday as stocks recovered on hopes for a ceasefire in Iran, curbing...

DXY00 : 100.068 (+0.09%)
GCM26 : 4,683.0 (-0.04%)
SIK26 : 72.975 (+0.18%)
^USDJPY : 159.782 (+0.06%)
^EURUSD : 1.15343 (-0.07%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Why You Should Sell Canada Dollar Futures Now Amid Middle East Energy Shock

June Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 100.07 (+0.09%)
D6M26 : 0.72055 (-0.01%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Slips on Hopes of a Ceasefire in Iran

The dollar index (DXY00 ) today is down by -0.15%. The dollar is under pressure today as stocks recover on hopes for a ceasefire in Iran, curbing liquidity...

DXY00 : 100.068 (+0.09%)
GCM26 : 4,683.0 (-0.04%)
SIK26 : 72.975 (+0.18%)
^USDJPY : 159.782 (+0.06%)
^EURUSD : 1.15343 (-0.07%)
Image of Avenida Brigadeiro Faria Lima by ADVTP via Shutterstock
In the Wake of the Iran War, Emerging Economies are Creating Demand for New Investment Opportunities Underpinned by Tech Innovation

Rising oil prices, supply chain disruptions and inflationary pressures have caused significant stock declines in emerging markets, with the MSCI Emerging...

FSLR : 195.57 (+0.13%)
LND : 4.13 (+0.73%)
ORCL : 145.54 (-0.57%)
AGRO : 15.20 (-0.13%)
Pile of money by Atlantagreg via iStock
Dollar Climbs on Fears of a Prolonged Iran War

The dollar index (DXY00 ) on Thursday rose by +0.36%. Thursday's decline in equity markets boosted liquidity demand for the dollar. Also, Wednesday night's...

DXY00 : 100.068 (+0.09%)
GCM26 : 4,683.0 (-0.04%)
SIK26 : 72.975 (+0.18%)
^USDJPY : 159.782 (+0.06%)
^EURUSD : 1.15343 (-0.07%)
Pile of money with hands by Sergey Nazarov via iStock
Dollar Rallies and Gold Plunges as Iran War Continues

The dollar index (DXY00 ) today is up by +0.43%. Today's sharp drop in equity markets has boosted liquidity demand for the dollar. Also, Wednesday night's...

DXY00 : 100.068 (+0.09%)
GCM26 : 4,683.0 (-0.04%)
SIK26 : 72.975 (+0.18%)
^USDJPY : 159.782 (+0.06%)
^EURUSD : 1.15343 (-0.07%)
Dell Announced Major AI-Driven Layoffs in March 2026. What Comes Next for Dividend-Paying DELL Stock?

Dell is shrinking its workforce to fund an AI-led transformation, and while that is painful on the labor side, the bigger story for investors is whether...

DELL : 173.18 (-0.68%)
Nike’s Real Problem Isn’t Sales: It’s Relevance

The real risk isn’t buying the wrong business; it’s missing when the right one starts to drift.

PYPL : 45.48 (+0.31%)
ADS.D.DX : 135.050 (-1.67%)
NKE : 44.03 (-0.36%)
UA : 5.77 (+4.91%)
Wheat Starts the Week with Losses

The wheat complex was mostly lower on Monday across the three markets. Chicago SRW futures were mixed, with front months down 1 to 3 cents and back months...

KEN26 : 622-4 (-0.20%)
KEK26 : 607-2 (-0.16%)
MWK26 : 6.4200 (-0.39%)
ZWK26 : 594-2 (-0.17%)
ZWN26 : 605-2 (-0.21%)
Cotton Rallying on Monday

Cotton futures posted 22 to 79 points across most contracts on Monday, with the front months leading the charge. The US dollar index was $0.025 lower at...

CTN26 : 73.63 (-0.28%)
CTK26 : 71.37 (-0.42%)
CTZ26 : 75.58 (-0.22%)
Corn Bulls Hop Higher Out of the Long Weekend

Corn futures got a pop coming out of the Easter holiday weekend, with contracts closing 1 ¾ to 2 ½ cents in the green. The CmdtyView national average...

ZCZ26 : 482-6 (-0.05%)
ZCN26 : 464-4 (-0.16%)
ZCK26 : 453-2 (-0.17%)
ZCPZ26US.CM : 4.4334 (+0.35%)
ZCPAUS.CM : 4.1429 (+0.44%)
Hogs Post Rally on Monday

Lean hog futures saw gains of as little as 12 cents to $3.22 across the board on Monday. USDA’s national base hog price was not reported on Monday afternoon...

HEK26 : 98.775s (+2.89%)
HEJ26 : 90.475s (+0.14%)
HEM26 : 107.700s (+3.09%)
Cattle Rally Out of the Long Weekend

Live cattle futures posted gains of 40 to 90 cents on Monday, with front month April up $1.825. There were no deliveries issued for April on First Notice...

LEQ26 : 242.875s (+0.29%)
LEM26 : 247.025s (+0.28%)
LEJ26 : 248.025s (+0.74%)
GFK26 : 370.350s (-0.07%)
GFJ26 : 372.025s (-0.23%)
GFQ26 : 369.825s (+0.09%)
Soybeans Rise Out of Easter Weekend

Soybeans posted gains on Monday, with contracts 3 to 5 1/2 cents higher at the post-Easter close. The cmdtyView national average Cash Bean price was up...

ZSPAUS.CM : 10.9742 (+0.31%)
ZLK26 : 70.34 (+0.56%)
ZMK26 : 315.4 (-0.38%)
ZSPX26US.CM : 10.9061 (+0.30%)
ZSX26 : 1158-0 (+0.09%)
ZSK26 : 1167-4 (+0.06%)
ZSN26 : 1183-4 (+0.02%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.