[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Quantum Emotion Corp (QNC)

Quantum Emotion Corp (QNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 458,588
  • Shares Outstanding, K 219,420
  • Annual Sales, $ 10 K
  • Annual Income, $ -7,550 K
  • EBIT $ -8 M
  • EBITDA $ -8 M
  • 60-Month Beta N/A
  • Price/Sales 26,904.04
  • Price/Cash Flow N/A
  • Price/Book 15.87

Options Overview Details

View History
  • Implied Volatility 83.02% (+12.06%)
  • Historical Volatility 80.53%
  • IV Percentile 8%
  • IV Rank 7.47%
  • IV High 294.24% on 07/16/26
  • IV Low 65.96% on 07/21/26
  • Expected Move (DTE 25) 0.11 (5.29%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 151
  • Volume Avg (30-Day) 308
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 6,241
  • Open Int (30-Day) 3,960
  • Expected Range 1.98 to 2.20

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.05 +1.95%
on 07/20/26
3.25 -35.69%
on 06/25/26
-0.97 (-31.70%)
since 06/24/26
3-Month
2.05 +1.95%
on 07/20/26
3.59 -41.78%
on 06/22/26
-0.60 (-22.30%)
since 04/24/26
52-Week
0.69 +201.54%
on 08/20/25
4.56 -54.17%
on 02/23/26
+1.07 (+104.90%)
since 07/24/25

Most Recent Stories

More News
Quantum eMotion Secures NIST IUT Listing for SecureKey Cryptographic Module, Advancing Trusted Data Security and FIPS Validation

Montreal, Quebec and Irvine, California--(Newsfile Corp. - July 16, 2026) - Quantum eMotion Corp. (NYSE American: QNC) (TSXV: QNC) (FSE: 34Q0) ("QeM" or the "Company") is pleased to announce that its...

QNC.VN : 2.930 (-3.62%)
QNC : 2.09 (-3.24%)
Quantum eMotion to Sponsor AI for Good Global Summit and Participate in Cybersecurity Panel

Montreal, Quebec--(Newsfile Corp. - June 30, 2026) - Quantum eMotion Corp. (TSXV: QNC) (NYSE American: QNC) (FSE: 34Q0) ("QeM" or the "Company"), a leader in quantum-secure cybersecurity solutions, is...

QNC.VN : 2.930 (-3.62%)
QNC : 2.09 (-3.24%)
Quantum eMotion Reports Annual General Meeting Results and Highlights Strategic Progress

Montreal, Quebec--(Newsfile Corp. - June 19, 2026) - Quantum eMotion Corp. (NYSE American: QNC) (TSXV: QNC) (FSE: 34Q0) ("QeM" or the "Company"), a developer of quantum-powered cybersecurity solutions,...

QNC.VN : 2.930 (-3.62%)
QNC : 2.09 (-3.24%)
Wall Street Turns Attention to Quantum Cybersecurity as AI Infrastructure Spending Accelerates

NEW YORK, June 12, 2026 (GLOBE NEWSWIRE) -- Market News Updates News Commentary - The rise of AI infrastructure is opening up new opportunities in the realm of quantum cybersecurity. As companies...

NVDA : 206.84 (-0.92%)
QNC.VN : 2.930 (-3.62%)
VDTA : 3.3720 (-13.54%)
QNC : 2.09 (-3.24%)
VRT : 290.36 (-4.50%)
DLR : 199.08 (+11.01%)
Wall Street Turns Attention to Quantum Cybersecurity as AI Infrastructure Spending Accelerates

EQNX::TICKER_START (OTCQB:VDTA),(NYSE:QNC),(NASDAQ:NVDA),(NYSE:VRT),(NYSE:DLR),(TSXV:QNC) EQNX::TICKER_END

NVDA : 206.84 (-0.92%)
QNC.VN : 2.930 (-3.62%)
VDTA : 3.3720 (-13.54%)
QNC : 2.09 (-3.24%)
VRT : 290.36 (-4.50%)
VDTA.LN : 27.047 (+0.07%)
DLR : 199.08 (+11.01%)
Vertical Data and Quantum eMotion Partner to Bring Quantum Cybersecurity to AI Infrastructure Deployments

Initial Pilot Deployment Targeted for 2026 Across Vertical Data's GPU Cluster and Edge Data Center PipelineLas Vegas, Nevada and Montreal, Quebec--(Newsfile Corp. - June 12, 2026) - Vertical Data Inc....

QNC.VN : 2.930 (-3.62%)
QNC : 2.09 (-3.24%)
Vertical Data and Quantum eMotion Partner to Bring Quantum Cybersecurity to AI Infrastructure Deployments

Initial Pilot Deployment Targeted for 2026 Across Vertical Data's GPU Cluster and Edge Data Center Pipeline

QNC.VN : 2.930 (-3.62%)
VDTA : 3.3720 (-13.54%)
QNC : 2.09 (-3.24%)
VDTA.LN : 27.047 (+0.07%)
Quantum eMotion Invites Shareholders to Annual General Meeting and Highlights a Transformational Year of Growth

Montreal, Quebec--(Newsfile Corp. - June 2, 2026) - Quantum eMotion Corp. (NYSE American: QNC) (TSXV: QNC) (FSE: 34Q0) ("QeM" or the "Company"), a leader in quantum-secure cybersecurity solutions, is pleased...

QNC.VN : 2.930 (-3.62%)
QNC : 2.09 (-3.24%)
Aegis Announces First US Commercial Deployment of the PWR Flex 261Q, a Quantum-Secured Energy Storage Platform Enabled by Quantum eMotion

New York, New York--(Newsfile Corp. - May 26, 2026) - Aegis Critical Energy Defence Corp. (CSE: QESS) (OTCQB: QESSF) (FSE: JG6) together with alliance partners SEETEL New Energy (7740.TW) and Quantum eMotion...

QNC.VN : 2.930 (-3.62%)
QNC : 2.09 (-3.24%)
Quantum eMotion Files Q1 Interim Financial Statements and MD&A; Confirms Annual Filings on File with SEC and Canadian Securities Regulators

Montreal, Quebec--(Newsfile Corp. - May 21, 2026) - Quantum eMotion Corp. (NYSE American: QNC) (TSXV: QNC) (FSE: 34Q0) ("QeM" or the "Company"), a global quantum technology company pioneering next-generation...

QNC.VN : 2.930 (-3.62%)
QNC : 2.09 (-3.24%)

Key Turning Points

3rd Resistance Point 2.25
2nd Resistance Point 2.20
1st Resistance Point 2.15
Last Price 2.09
1st Support Level 2.05
2nd Support Level 2.00
3rd Support Level 1.95

See More

52-Week High 4.56
Fibonacci 61.8% 3.08
Fibonacci 50% 2.63
Fibonacci 38.2% 2.17
Last Price 2.09
52-Week Low 0.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.