Quantum Emotion Corp (QNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNC | LAES | ALMU | ||
| Company | Quantum Emotion Corp | Sealsq Corp | Aeluma Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.37 | 2.84 | 17.77 | ||
| High | 2.51 | 3.07 | 18.70 | ||
| Low | 2.36 | 2.82 | 17.69 | ||
| Last | 2.43 | 3.01 | 18.42 | ||
| Change | +0.04 | +0.17 | +0.82 | ||
| Percent Change | +1.67% | +5.99% | +4.66% | ||
| Volume | 615,400 | 15,488,899 | 365,600 | ||
| 20-Day Average Volume | 523,200 | 13,735,604 | 489,540 | ||
| Previous | 2.39 | 2.84 | 17.60 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19 | 2.54 | 16.47 | ||
| 20-Day Raw Stochastic | 81.89% | 92.94% | 90.85% | ||
| 20-Day Relative Strength | 49.63 | 58.48 | 51.28 | ||
| Weighted Alpha | -0.96 | -12.48 | -32.47 | ||
| Today's Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.97% since 08/07/26 | +17.12% since 08/07/26 | +0.66% since 08/07/26 | ||
| Low | 2.18 on 08/10/26 | 2.50 on 08/10/26 | 17.16 on 08/10/26 | ||
| High | 2.55 on 08/13/26 | 3.07 on 08/14/26 | 18.90 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -1.62% since 07/14/26 | +10.66% since 07/14/26 | +8.10% since 07/14/26 | ||
| Low | 1.91 on 07/29/26 | 2.22 on 07/29/26 | 13.26 on 07/28/26 | ||
| High | 2.55 on 08/13/26 | 3.07 on 08/14/26 | 18.94 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -17.06% since 05/14/26 | -2.59% since 05/14/26 | -30.88% since 05/14/26 | ||
| Low | 1.91 on 07/29/26 | 2.22 on 07/29/26 | 13.26 on 07/28/26 | ||
| High | 3.59 on 06/22/26 | 3.90 on 05/26/26 | 28.79 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -22.61% since 02/13/26 | -21.82% since 02/13/26 | +27.65% since 02/13/26 | ||
| Low | 1.90 on 03/27/26 | 1.99 on 04/13/26 | 10.24 on 04/09/26 | ||
| High | 4.56 on 02/23/26 | 4.35 on 03/05/26 | 31.79 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 533,191 | 581,005 | 337,178 | ||
| Shares Outstanding, K | 219,420 | 193,025 | 18,305 | ||
| Annual Sales, $M | 10,000 | 18,250,000 | 4,670,000 | ||
| Annual Net Income, $M | -7,550,000 | -34,190,000 | -3,020,000 | ||
| Last Qtr Sales, $M | 10,000 | N/A | 1,220,000 | ||
| Last Qtr Income, $M | -2,620,000 | N/A | -1,800,000 | ||
| 60-Month Beta | N/A | -7.64 | 4.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | N/A | -0.04 on 05/13/26 | ||
| Latest Earnings Date | 08/21/26 | 06/30/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||