Quantum Emotion Corp (QNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNC | LAES | ALMU | ||
| Company | Quantum Emotion Corp | Sealsq Corp | Aeluma Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.16 | 2.53 | 15.70 | ||
| High | 2.16 | 2.57 | 15.70 | ||
| Low | 2.06 | 2.43 | 14.03 | ||
| Latest | 2.09 | 2.43 | 14.22 | ||
| Change | -0.07 | -0.14 | -1.73 | ||
| % Change | -3.24% | -5.45% | -10.88% | ||
| Volume | 376,600 | 13,968,300 | 397,100 | ||
| 20-Day Average Volume | 779,705 | 14,558,825 | 526,265 | ||
| Previous Close | 2.16 | 2.57 | 15.95 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 2.79 | 17.51 | ||
| 20-Day Raw Stochastic | 3.51% | 8.00% | 2.08% | ||
| 20-Day Relative Strength | 35.59 | 37.89 | 38.14 | ||
| Weighted Alpha | -33.44 | -43.81 | -60.80 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 07/17/26 | -4.33% since 07/17/26 | -2.64% since 07/17/26 | ||
| Low | 2.05 on 07/20/26 | 2.43 on 07/24/26 | 14.03 on 07/24/26 | ||
| High | 2.30 on 07/22/26 | 2.67 on 07/21/26 | 16.97 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -31.70% since 06/24/26 | -24.77% since 06/24/26 | -32.39% since 06/24/26 | ||
| Low | 2.05 on 07/20/26 | 2.35 on 07/17/26 | 14.03 on 07/24/26 | ||
| High | 3.25 on 06/25/26 | 3.45 on 06/25/26 | 22.92 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -22.30% since 04/24/26 | -17.63% since 04/24/26 | -25.98% since 04/24/26 | ||
| Low | 2.05 on 07/20/26 | 2.35 on 07/17/26 | 14.03 on 07/24/26 | ||
| High | 3.59 on 06/22/26 | 3.90 on 05/26/26 | 31.79 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -47.88% since 01/23/26 | -50.61% since 01/23/26 | -15.08% since 01/23/26 | ||
| Low | 1.90 on 03/27/26 | 1.99 on 04/13/26 | 10.24 on 04/09/26 | ||
| High | 4.56 on 02/23/26 | 4.90 on 01/26/26 | 31.79 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,588 | 469,051 | 260,206 | ||
| Shares Outstanding, K | 219,420 | 193,025 | 18,305 | ||
| Annual Sales | 10,000 | 18,250,000 | 4,670,000 | ||
| Annual Net Income | -7,550,000 | -34,190,000 | -3,020,000 | ||
| Last Quarter Sales | 10,000 | N/A | 1,220,000 | ||
| Last Quarter Net Income | -2,620,000 | N/A | -1,800,000 | ||
| 60-Month Beta | N/A | -7.88 | 3.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | N/A | -0.04 on 05/13/26 | ||
| Earnings Date | 08/21/26 | 06/30/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||