Quantum Emotion Corp (QNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNC | INDI | LAES | ||
| Company | Quantum Emotion Corp | Indie Semiconductor Cl A | Sealsq Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.95 | 3.98 | 3.20 | ||
| High | 3.01 | 4.11 | 3.22 | ||
| Low | 2.90 | 3.92 | 3.05 | ||
| Latest | 2.98 | 4.10 | 3.10 | ||
| Change | +0.04 | +0.11 | -0.10 | ||
| % Change | +1.36% | +2.76% | -3.13% | ||
| Volume | 319,200 | 2,857,300 | 21,943,400 | ||
| 20-Day Average Volume | 769,830 | 6,048,945 | 19,178,916 | ||
| Previous Close | 2.94 | 3.99 | 3.20 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 4.48 | 3.27 | ||
| 20-Day Raw Stochastic | 42.03% | 21.53% | 40.30% | ||
| 20-Day Relative Strength | 50.26 | 48.42 | 48.81 | ||
| Weighted Alpha | +9.06 | +15.47 | -33.64 | ||
| Today's Opinion | 32% Buy | 64% Buy | 64% Sell | ||
| Previous Opinion | 32% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 06/05/26 | +1.23% since 06/05/26 | -3.13% since 06/05/26 | ||
| Low | 2.72 on 06/11/26 | 3.78 on 06/09/26 | 2.94 on 06/09/26 | ||
| High | 3.18 on 06/08/26 | 4.62 on 06/09/26 | 3.36 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +6.81% since 05/12/26 | -11.06% since 05/12/26 | +5.44% since 05/12/26 | ||
| Low | 2.60 on 05/18/26 | 3.72 on 05/19/26 | 2.56 on 05/19/26 | ||
| High | 3.51 on 06/03/26 | 5.49 on 05/28/26 | 3.90 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -1.00% since 03/12/26 | +68.03% since 03/12/26 | -20.92% since 03/12/26 | ||
| Low | 1.90 on 03/27/26 | 2.46 on 03/13/26 | 1.99 on 04/13/26 | ||
| High | 3.51 on 06/03/26 | 5.49 on 05/28/26 | 4.05 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +49.00% since 12/12/25 | -4.43% since 12/12/25 | -26.89% since 12/12/25 | ||
| Low | 1.90 on 03/27/26 | 2.32 on 03/04/26 | 1.99 on 04/13/26 | ||
| High | 4.56 on 02/23/26 | 5.49 on 05/28/26 | 5.48 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 644,977 | 905,347 | 617,680 | ||
| Shares Outstanding, K | 219,380 | 226,904 | 193,025 | ||
| Annual Sales | 11,171 | 217,390,000 | 18,250,000 | ||
| Annual Net Income | -10,548,287 | -143,070,000 | -34,190,000 | ||
| Last Quarter Sales | 10,582 | 55,460,000 | N/A | ||
| Last Quarter Net Income | -3,588,329 | -43,190,000 | N/A | ||
| 60-Month Beta | N/A | 2.73 | -8.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | -0.06 on 05/07/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/06/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||