Quantum Emotion Corp (QNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNC | AMBQ | LAES | ||
| Company | Quantum Emotion Corp | Ambiq Micro Inc | Sealsq Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 1.99 | 24.08 | 2.45 | ||
| High | 2.24 | 24.08 | 2.48 | ||
| Low | 1.98 | 22.75 | 2.23 | ||
| Latest | 2.02 | 23.68 | 2.31 | ||
| Change | -0.03 | -0.09 | -0.14 | ||
| % Change | -1.46% | -0.38% | -5.71% | ||
| Volume | 435,322 | 327,117 | 8,393,241 | ||
| 20-Day Average Volume | 470,511 | 470,036 | 7,360,642 | ||
| Previous Close | 2.05 | 23.77 | 2.45 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 26.75 | 3.39 | ||
| 20-Day Raw Stochastic | 8.00% | 9.80% | 3.55% | ||
| 20-Day Relative Strength | 33.56 | 37.46 | 27.48 | ||
| Weighted Alpha | -9.42 | -43.84 | -39.52 | ||
| Today's Opinion | 24% Sell | N/A | 88% Sell | ||
| Previous Opinion | 24% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.04% since 03/23/26 | -6.62% since 03/23/26 | -21.96% since 03/23/26 | ||
| Low | 1.90 on 03/27/26 | 22.75 on 03/30/26 | 2.23 on 03/30/26 | ||
| High | 2.58 on 03/25/26 | 26.60 on 03/25/26 | 3.02 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -44.04% since 02/27/26 | -22.87% since 02/27/26 | -41.22% since 02/27/26 | ||
| Low | 1.90 on 03/27/26 | 22.75 on 03/30/26 | 2.23 on 03/30/26 | ||
| High | 3.41 on 03/02/26 | 32.24 on 03/05/26 | 4.35 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -46.98% since 12/26/25 | -21.07% since 12/26/25 | -42.39% since 12/26/25 | ||
| Low | 1.90 on 03/27/26 | 22.75 on 03/30/26 | 2.23 on 03/30/26 | ||
| High | 4.56 on 02/23/26 | 37.41 on 01/15/26 | 5.48 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +90.57% since 09/26/25 | -21.28% since 09/26/25 | -38.73% since 09/26/25 | ||
| Low | 1.01 on 10/02/25 | 22.12 on 11/21/25 | 2.23 on 03/30/26 | ||
| High | 4.56 on 02/23/26 | 37.41 on 01/15/26 | 8.71 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 449,708 | 505,422 | 434,632 | ||
| Shares Outstanding, K | 219,370 | 21,263 | 177,401 | ||
| Annual Sales | 0 | 72,510,000 | 10,980,000 | ||
| Annual Net Income | -2,968,738 | -36,460,000 | -21,200,000 | ||
| Last Quarter Sales | 0 | 20,740,000 | N/A | ||
| Last Quarter Net Income | -1,687,499 | -10,680,000 | N/A | ||
| 60-Month Beta | N/A | N/A | -11.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/26/25 | -0.32 on 03/05/26 | N/A | ||
| Latest Earnings Date | N/A | 07/20/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||